Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.11 18.91 18.93 127.8K
09:35 18.93 18.95 18.89 18.90 74.3K
09:40 18.90 18.93 18.87 18.90 55.2K
09:45 18.93 19.00 18.89 18.97 72.3K
09:50 18.97 19.00 18.96 18.99 43.0K
09:55 18.97 18.98 18.96 18.98 13.0K
10:00 18.98 18.98 18.92 18.92 14.6K
10:05 18.92 18.92 18.88 18.91 77.0K
10:10 18.90 18.91 18.88 18.91 21.3K
10:15 18.92 18.96 18.91 18.93 16.2K
10:20 18.94 18.94 18.92 18.93 11.5K
10:25 18.93 18.96 18.90 18.91 27.5K
10:30 18.91 18.91 18.83 18.84 149.5K
10:35 18.83 18.83 18.80 18.81 74.3K
10:40 18.82 18.83 18.80 18.81 43.5K
10:45 18.81 18.82 18.76 18.77 111.4K
10:50 18.78 18.82 18.78 18.81 9.4K
10:55 18.82 18.82 18.80 18.81 11.7K
11:00 18.81 18.83 18.81 18.82 11.4K
11:05 18.82 18.83 18.81 18.82 15.2K
11:10 18.82 18.83 18.81 18.83 4.8K
11:15 18.82 18.84 18.81 18.84 14.0K
11:20 18.84 18.86 18.81 18.82 31.9K
11:25 18.83 18.83 18.80 18.80 42.8K
13:00 18.81 18.82 18.75 18.82 48.8K
13:05 18.82 18.82 18.75 18.76 30.1K
13:10 18.78 18.80 18.76 18.76 14.4K
13:15 18.76 18.76 18.71 18.71 38.3K
13:20 18.72 18.72 18.66 18.67 16.7K
13:25 18.67 18.68 18.63 18.66 53.1K
13:30 18.69 18.71 18.68 18.70 9.1K
13:35 18.69 18.72 18.68 18.69 8.3K
13:40 18.70 18.72 18.64 18.68 28.3K
13:45 18.69 18.72 18.67 18.68 37.9K
13:50 18.68 18.70 18.67 18.67 30.4K
13:55 18.67 18.68 18.66 18.66 36.3K
14:00 18.65 18.75 18.65 18.72 59.0K
14:05 18.74 18.76 18.68 18.76 20.0K
14:10 18.76 18.76 18.71 18.73 14.2K
14:15 18.73 18.75 18.71 18.73 10.4K
14:20 18.73 18.74 18.71 18.74 15.2K
14:25 18.75 18.77 18.73 18.76 73.1K
14:30 18.75 18.83 18.75 18.80 50.3K
14:35 18.82 18.88 18.79 18.79 109.3K
14:40 18.79 18.79 18.73 18.73 63.4K
14:45 18.73 18.74 18.71 18.71 92.1K
14:50 18.70 18.72 18.66 18.66 89.8K
14:55 18.65 18.67 18.65 18.66 31.2K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available