Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.75 18.62 18.67 86.6K
09:35 18.70 18.78 18.69 18.73 41.2K
09:40 18.73 18.79 18.73 18.73 33.7K
09:45 18.73 18.79 18.71 18.78 48.3K
09:50 18.78 18.78 18.74 18.74 37.7K
09:55 18.75 18.78 18.73 18.77 33.7K
10:00 18.77 18.79 18.72 18.73 46.9K
10:05 18.73 18.77 18.73 18.76 34.8K
10:10 18.74 18.77 18.72 18.77 28.3K
10:15 18.77 18.79 18.74 18.78 42.1K
10:20 18.78 18.79 18.76 18.79 10.2K
10:25 18.77 18.81 18.75 18.75 21.5K
10:30 18.75 18.78 18.75 18.78 17.0K
10:35 18.77 18.78 18.77 18.78 10.3K
10:40 18.79 18.80 18.77 18.80 19.5K
10:45 18.81 18.81 18.79 18.80 13.0K
10:50 18.79 18.80 18.79 18.80 8.0K
10:55 18.79 18.80 18.78 18.78 14.5K
11:00 18.78 18.79 18.77 18.79 16.0K
11:05 18.80 18.81 18.77 18.78 3.8K
11:10 18.78 18.83 18.78 18.82 22.7K
11:15 18.82 18.88 18.82 18.86 45.1K
11:20 18.87 18.89 18.86 18.88 43.8K
11:25 18.86 18.88 18.86 18.86 23.1K
13:00 18.86 18.91 18.85 18.90 108.8K
13:05 18.88 18.90 18.86 18.90 22.2K
13:10 18.90 18.91 18.83 18.86 27.4K
13:15 18.88 18.89 18.83 18.88 22.6K
13:20 18.88 18.88 18.83 18.83 12.9K
13:25 18.86 18.89 18.83 18.85 39.7K
13:30 18.86 18.86 18.83 18.86 26.6K
13:35 18.85 18.85 18.82 18.85 11.7K
13:40 18.85 18.88 18.84 18.88 18.1K
13:45 18.87 18.92 18.87 18.88 25.1K
13:50 18.88 18.90 18.87 18.89 15.3K
13:55 18.87 18.88 18.86 18.87 29.9K
14:00 18.86 18.87 18.83 18.83 27.9K
14:05 18.83 18.86 18.78 18.82 38.2K
14:10 18.80 18.84 18.80 18.82 19.6K
14:15 18.82 18.83 18.80 18.83 15.6K
14:20 18.83 18.86 18.82 18.86 44.1K
14:25 18.84 18.84 18.80 18.82 30.8K
14:30 18.81 18.82 18.79 18.80 48.3K
14:35 18.80 18.82 18.79 18.81 31.5K
14:40 18.82 18.84 18.81 18.82 26.1K
14:45 18.82 18.82 18.79 18.79 53.5K
14:50 18.79 18.82 18.78 18.81 47.6K
14:55 18.81 18.85 18.80 18.84 56.0K
15:40 18.84 18.84 18.84 18.84 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available