Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.17 18.90 19.09 177.4K
09:35 19.07 19.12 18.95 19.07 94.0K
09:40 19.07 19.16 19.07 19.13 55.9K
09:45 19.13 19.19 19.12 19.15 95.8K
09:50 19.16 19.16 19.12 19.15 38.8K
09:55 19.15 19.22 19.13 19.21 102.7K
10:00 19.21 19.27 19.19 19.25 86.3K
10:05 19.25 19.26 19.22 19.24 68.9K
10:10 19.24 19.27 19.23 19.27 51.5K
10:15 19.26 19.32 19.25 19.29 120.3K
10:20 19.29 19.29 19.24 19.26 18.3K
10:25 19.25 19.27 19.25 19.26 28.8K
10:30 19.26 19.27 19.24 19.26 150.0K
10:35 19.25 19.28 19.25 19.28 117.2K
10:40 19.28 19.32 19.28 19.32 76.7K
10:45 19.32 19.49 19.30 19.44 176.9K
10:50 19.40 19.49 19.40 19.48 81.7K
10:55 19.49 19.54 19.42 19.53 311.4K
11:00 19.53 19.58 19.46 19.46 182.0K
11:05 19.49 19.49 19.42 19.43 23.3K
11:10 19.43 19.43 19.38 19.41 10.0K
11:15 19.41 19.55 19.39 19.45 115.0K
11:20 19.45 19.48 19.44 19.47 36.9K
11:25 19.46 19.50 19.44 19.50 10.8K
13:00 19.45 19.51 19.44 19.45 36.7K
13:05 19.43 19.51 19.43 19.50 23.4K
13:10 19.50 19.52 19.43 19.43 22.5K
13:15 19.51 19.51 19.43 19.45 23.2K
13:20 19.46 19.52 19.46 19.48 31.7K
13:25 19.49 19.52 19.46 19.52 35.8K
13:30 19.52 19.52 19.49 19.52 20.8K
13:35 19.51 19.51 19.48 19.48 13.6K
13:40 19.48 19.48 19.45 19.46 16.1K
13:45 19.46 19.49 19.46 19.48 20.2K
13:50 19.48 19.50 19.45 19.46 21.1K
13:55 19.50 19.50 19.46 19.50 17.2K
14:00 19.50 19.50 19.43 19.48 75.1K
14:05 19.50 19.51 19.46 19.46 47.5K
14:10 19.49 19.50 19.42 19.42 22.4K
14:15 19.45 19.48 19.43 19.43 30.3K
14:20 19.43 19.43 19.36 19.36 35.4K
14:25 19.37 19.44 19.37 19.44 18.9K
14:30 19.44 19.44 19.39 19.41 28.2K
14:35 19.40 19.41 19.38 19.39 18.3K
14:40 19.38 19.41 19.34 19.36 54.5K
14:45 19.36 19.36 19.27 19.28 43.6K
14:50 19.28 19.33 19.25 19.30 47.8K
14:55 19.28 19.30 19.26 19.26 26.2K
15:40 19.28 19.28 19.28 19.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available