Daqing Huake A

000985
🏛️ china →
19.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.46 17.22 17.40 75.1K
09:35 17.39 17.39 17.29 17.32 55.8K
09:40 17.36 17.37 17.30 17.37 27.4K
09:45 17.33 17.48 17.33 17.39 143.0K
09:50 17.38 17.41 17.33 17.33 117.7K
09:55 17.41 17.46 17.35 17.36 47.0K
10:00 17.36 17.42 17.33 17.42 25.3K
10:05 17.34 17.39 17.31 17.36 42.5K
10:10 17.36 17.40 17.34 17.40 11.4K
10:15 17.40 17.41 17.35 17.40 14.8K
10:20 17.39 17.44 17.34 17.35 26.2K
10:25 17.40 17.41 17.32 17.41 18.5K
10:30 17.40 17.44 17.34 17.43 40.6K
10:35 17.42 17.46 17.42 17.45 26.2K
10:40 17.43 17.43 17.40 17.41 19.0K
10:45 17.41 17.41 17.40 17.41 7.2K
10:50 17.42 17.48 17.42 17.47 21.0K
10:55 17.47 17.49 17.46 17.47 29.3K
11:00 17.46 17.51 17.46 17.50 57.1K
11:05 17.52 17.54 17.49 17.51 33.0K
11:10 17.51 17.52 17.49 17.49 19.0K
11:15 17.50 17.50 17.48 17.49 5.9K
11:20 17.50 17.50 17.42 17.42 41.5K
11:25 17.43 17.46 17.43 17.45 23.3K
13:00 17.45 17.48 17.45 17.45 26.6K
13:05 17.45 17.45 17.43 17.43 2.9K
13:10 17.43 17.44 17.38 17.38 19.9K
13:15 17.38 17.43 17.37 17.43 34.7K
13:20 17.42 17.42 17.35 17.37 13.9K
13:25 17.37 17.38 17.36 17.37 4.2K
13:30 17.37 17.41 17.36 17.41 6.0K
13:35 17.36 17.36 17.35 17.36 18.9K
13:40 17.35 17.36 17.34 17.34 4.2K
13:45 17.35 17.38 17.34 17.36 15.0K
13:50 17.37 17.38 17.37 17.38 1.0K
13:55 17.35 17.38 17.35 17.38 11.8K
14:00 17.39 17.40 17.35 17.36 49.0K
14:05 17.36 17.37 17.36 17.36 3.9K
14:10 17.36 17.36 17.35 17.36 4.0K
14:15 17.37 17.38 17.37 17.38 3.5K
14:20 17.37 17.40 17.36 17.38 7.6K
14:25 17.36 17.37 17.35 17.37 7.6K
14:30 17.36 17.43 17.34 17.41 115.9K
14:35 17.41 17.43 17.35 17.38 113.6K
14:40 17.38 17.44 17.38 17.44 53.5K
14:45 17.43 17.44 17.39 17.42 34.0K
14:50 17.42 17.44 17.36 17.38 62.5K
14:55 17.38 17.41 17.38 17.38 12.8K
15:40 17.42 17.42 17.42 17.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available