Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.44 8.37 8.41 189.9K
09:35 8.41 8.48 8.41 8.46 331.0K
09:40 8.48 8.49 8.46 8.47 197.2K
09:45 8.47 8.50 8.47 8.50 224.4K
09:50 8.49 8.50 8.43 8.46 128.1K
09:55 8.45 8.51 8.45 8.50 229.2K
10:00 8.51 8.52 8.50 8.50 60.0K
10:05 8.50 8.50 8.46 8.47 39.5K
10:10 8.46 8.47 8.44 8.45 166.4K
10:15 8.45 8.45 8.43 8.43 39.8K
10:20 8.43 8.45 8.43 8.45 51.4K
10:25 8.45 8.45 8.43 8.44 82.3K
10:30 8.44 8.44 8.40 8.40 153.2K
10:35 8.40 8.40 8.39 8.39 56.5K
10:40 8.40 8.41 8.40 8.40 18.3K
10:45 8.41 8.42 8.37 8.40 252.7K
10:50 8.43 8.45 8.41 8.45 55.2K
10:55 8.45 8.45 8.43 8.43 25.0K
11:00 8.44 8.44 8.41 8.42 52.7K
11:05 8.42 8.43 8.40 8.42 35.5K
11:10 8.42 8.42 8.41 8.42 26.2K
11:15 8.43 8.43 8.42 8.42 14.2K
11:20 8.42 8.43 8.40 8.40 87.5K
11:25 8.41 8.41 8.39 8.40 25.2K
13:00 8.40 8.40 8.36 8.37 205.2K
13:05 8.39 8.40 8.39 8.39 38.1K
13:10 8.39 8.40 8.39 8.39 8.0K
13:15 8.39 8.39 8.35 8.35 456.0K
13:20 8.35 8.35 8.32 8.34 110.3K
13:25 8.33 8.34 8.30 8.31 134.4K
13:30 8.31 8.35 8.30 8.33 72.6K
13:35 8.34 8.35 8.33 8.33 44.9K
13:40 8.33 8.34 8.33 8.34 14.3K
13:45 8.35 8.36 8.35 8.35 58.5K
13:50 8.35 8.36 8.34 8.34 36.9K
13:55 8.34 8.34 8.33 8.34 19.4K
14:00 8.33 8.34 8.29 8.29 257.8K
14:05 8.29 8.30 8.28 8.30 107.4K
14:10 8.29 8.31 8.28 8.30 37.8K
14:15 8.30 8.36 8.27 8.30 78.0K
14:20 8.31 8.32 8.30 8.31 146.7K
14:25 8.31 8.32 8.30 8.31 44.3K
14:30 8.31 8.34 8.31 8.34 46.8K
14:35 8.34 8.37 8.34 8.37 121.3K
14:40 8.37 8.40 8.37 8.38 374.0K
14:45 8.39 8.39 8.37 8.38 113.4K
14:50 8.36 8.38 8.36 8.38 163.2K
14:55 8.38 8.39 8.37 8.38 66.9K
15:40 8.37 8.37 8.37 8.37 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available