Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.14 8.03 8.12 435.6K
09:35 8.12 8.21 8.12 8.18 613.8K
09:40 8.17 8.19 8.09 8.09 147.4K
09:45 8.10 8.16 8.09 8.15 223.9K
09:50 8.16 8.21 8.16 8.20 423.9K
09:55 8.20 8.20 8.16 8.18 64.1K
10:00 8.17 8.17 8.12 8.14 169.5K
10:05 8.15 8.16 8.14 8.14 60.9K
10:10 8.13 8.15 8.13 8.14 75.5K
10:15 8.15 8.16 8.14 8.14 55.7K
10:20 8.14 8.16 8.12 8.12 161.4K
10:25 8.12 8.14 8.11 8.14 217.0K
10:30 8.13 8.14 8.08 8.08 105.8K
10:35 8.09 8.09 8.07 8.08 16.3K
10:40 8.08 8.09 8.04 8.05 97.3K
10:45 8.05 8.05 8.02 8.03 38.6K
10:50 8.03 8.03 8.01 8.02 55.7K
10:55 8.02 8.05 8.01 8.04 26.3K
11:00 8.04 8.06 8.03 8.05 48.6K
11:05 8.06 8.06 8.05 8.06 46.6K
11:10 8.05 8.06 8.05 8.06 15.4K
11:15 8.05 8.06 8.03 8.06 68.4K
11:20 8.05 8.05 8.04 8.04 12.7K
11:25 8.04 8.04 8.02 8.04 13.8K
13:00 8.04 8.04 8.03 8.03 46.3K
13:05 8.03 8.06 8.03 8.06 19.9K
13:10 8.05 8.09 8.05 8.09 31.7K
13:15 8.10 8.11 8.09 8.10 39.8K
13:20 8.10 8.11 8.08 8.09 157.1K
13:25 8.09 8.09 8.06 8.06 88.3K
13:30 8.06 8.09 8.06 8.09 30.7K
13:35 8.08 8.09 8.08 8.09 29.7K
13:40 8.09 8.09 8.07 8.09 37.9K
13:45 8.10 8.10 8.07 8.07 10.1K
13:50 8.07 8.07 8.05 8.07 38.1K
13:55 8.05 8.05 8.04 8.05 33.1K
14:00 8.05 8.05 8.03 8.04 26.9K
14:05 8.03 8.07 8.03 8.06 48.7K
14:10 8.06 8.06 8.02 8.02 16.3K
14:15 8.03 8.04 8.02 8.03 11.2K
14:20 8.04 8.04 8.03 8.03 47.5K
14:25 8.03 8.04 8.03 8.03 31.7K
14:30 8.05 8.07 8.05 8.06 63.4K
14:35 8.06 8.08 8.06 8.07 24.9K
14:40 8.07 8.10 8.07 8.08 64.1K
14:45 8.10 8.10 8.05 8.08 114.1K
14:50 8.09 8.09 8.07 8.08 50.0K
14:55 8.08 8.10 8.08 8.10 50.6K
15:40 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available