8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.09 | 7.98 | 7.98 | 128.5K |
| 09:35 | 7.98 | 8.01 | 7.96 | 7.96 | 90.1K |
| 09:40 | 7.97 | 7.98 | 7.92 | 7.92 | 365.6K |
| 09:45 | 7.92 | 7.95 | 7.90 | 7.91 | 133.1K |
| 09:50 | 7.90 | 7.94 | 7.90 | 7.92 | 56.7K |
| 09:55 | 7.92 | 7.92 | 7.86 | 7.87 | 270.9K |
| 10:00 | 7.88 | 7.88 | 7.83 | 7.85 | 224.4K |
| 10:05 | 7.85 | 7.89 | 7.85 | 7.89 | 123.3K |
| 10:10 | 7.90 | 7.94 | 7.90 | 7.93 | 120.9K |
| 10:15 | 7.93 | 7.93 | 7.90 | 7.90 | 30.5K |
| 10:20 | 7.90 | 7.94 | 7.90 | 7.91 | 36.7K |
| 10:25 | 7.92 | 7.92 | 7.91 | 7.91 | 22.5K |
| 10:30 | 7.90 | 7.94 | 7.90 | 7.91 | 130.3K |
| 10:35 | 7.90 | 7.91 | 7.89 | 7.89 | 23.8K |
| 10:40 | 7.90 | 7.90 | 7.87 | 7.87 | 53.9K |
| 10:45 | 7.87 | 7.87 | 7.86 | 7.87 | 25.8K |
| 10:50 | 7.87 | 7.89 | 7.86 | 7.87 | 40.8K |
| 10:55 | 7.88 | 7.88 | 7.86 | 7.86 | 15.5K |
| 11:00 | 7.86 | 7.87 | 7.83 | 7.84 | 86.2K |
| 11:05 | 7.84 | 7.85 | 7.83 | 7.83 | 72.6K |
| 11:10 | 7.83 | 7.86 | 7.83 | 7.85 | 158.4K |
| 11:15 | 7.84 | 7.87 | 7.84 | 7.86 | 10.0K |
| 11:20 | 7.87 | 7.88 | 7.85 | 7.86 | 22.7K |
| 11:25 | 7.87 | 7.89 | 7.87 | 7.87 | 10.1K |
| 13:00 | 7.89 | 7.90 | 7.86 | 7.87 | 93.3K |
| 13:05 | 7.90 | 7.91 | 7.89 | 7.90 | 27.7K |
| 13:10 | 7.90 | 7.90 | 7.87 | 7.89 | 19.4K |
| 13:15 | 7.89 | 7.89 | 7.87 | 7.87 | 17.5K |
| 13:20 | 7.90 | 7.95 | 7.90 | 7.94 | 52.5K |
| 13:25 | 7.94 | 7.98 | 7.94 | 7.96 | 203.9K |
| 13:30 | 7.96 | 7.98 | 7.96 | 7.96 | 52.3K |
| 13:35 | 7.96 | 7.99 | 7.94 | 7.98 | 36.9K |
| 13:40 | 7.98 | 7.99 | 7.97 | 7.98 | 48.9K |
| 13:45 | 7.97 | 7.97 | 7.96 | 7.96 | 42.9K |
| 13:50 | 7.96 | 7.96 | 7.96 | 7.96 | 10.4K |
| 13:55 | 7.96 | 7.97 | 7.96 | 7.96 | 12.9K |
| 14:00 | 7.96 | 7.97 | 7.92 | 7.96 | 61.0K |
| 14:05 | 7.96 | 7.96 | 7.94 | 7.95 | 11.5K |
| 14:10 | 7.94 | 7.95 | 7.93 | 7.93 | 16.6K |
| 14:15 | 7.92 | 7.93 | 7.92 | 7.93 | 74.3K |
| 14:20 | 7.93 | 7.93 | 7.91 | 7.91 | 16.4K |
| 14:25 | 7.91 | 7.93 | 7.91 | 7.93 | 32.8K |
| 14:30 | 7.93 | 7.93 | 7.90 | 7.91 | 57.7K |
| 14:35 | 7.91 | 7.91 | 7.90 | 7.90 | 16.0K |
| 14:40 | 7.90 | 7.93 | 7.90 | 7.93 | 29.4K |
| 14:45 | 7.92 | 7.94 | 7.91 | 7.92 | 104.2K |
| 14:50 | 7.93 | 7.94 | 7.92 | 7.92 | 47.6K |
| 14:55 | 7.92 | 7.94 | 7.92 | 7.94 | 10.6K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |