Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.51 7.47 7.49 115.6K
09:35 7.49 7.50 7.47 7.47 81.9K
09:40 7.46 7.48 7.46 7.47 88.3K
09:45 7.46 7.51 7.46 7.51 73.1K
09:50 7.50 7.50 7.46 7.49 205.5K
09:55 7.49 7.51 7.46 7.46 126.0K
10:00 7.46 7.47 7.44 7.45 201.3K
10:05 7.43 7.46 7.43 7.46 57.3K
10:10 7.45 7.46 7.45 7.45 27.5K
10:15 7.46 7.46 7.45 7.45 18.9K
10:20 7.45 7.46 7.43 7.44 122.2K
10:25 7.44 7.44 7.43 7.43 29.9K
10:30 7.43 7.44 7.43 7.43 25.0K
10:35 7.44 7.45 7.43 7.45 33.0K
10:40 7.44 7.46 7.44 7.45 19.0K
10:45 7.44 7.45 7.44 7.45 27.7K
10:50 7.45 7.45 7.42 7.42 60.0K
10:55 7.42 7.43 7.41 7.42 68.7K
11:00 7.42 7.42 7.39 7.41 100.5K
11:05 7.41 7.41 7.40 7.40 24.9K
11:10 7.40 7.42 7.40 7.41 57.2K
11:15 7.41 7.41 7.39 7.40 79.5K
11:20 7.40 7.40 7.39 7.40 34.1K
11:25 7.39 7.41 7.39 7.40 15.5K
13:00 7.42 7.42 7.40 7.40 47.9K
13:05 7.40 7.41 7.40 7.41 4.1K
13:10 7.41 7.41 7.40 7.41 14.8K
13:15 7.41 7.42 7.40 7.42 22.7K
13:20 7.40 7.41 7.40 7.41 42.7K
13:25 7.41 7.43 7.40 7.41 52.3K
13:30 7.42 7.43 7.41 7.42 34.9K
13:35 7.41 7.42 7.41 7.42 28.3K
13:40 7.42 7.43 7.41 7.42 17.1K
13:45 7.41 7.43 7.41 7.41 15.2K
13:50 7.42 7.44 7.41 7.44 55.7K
13:55 7.44 7.44 7.42 7.42 17.1K
14:00 7.42 7.42 7.39 7.39 58.9K
14:05 7.40 7.40 7.39 7.39 89.0K
14:10 7.39 7.39 7.37 7.37 98.7K
14:15 7.37 7.38 7.36 7.36 58.7K
14:20 7.36 7.37 7.36 7.36 85.7K
14:25 7.36 7.38 7.36 7.37 19.7K
14:30 7.37 7.38 7.33 7.35 136.1K
14:35 7.34 7.36 7.33 7.35 53.8K
14:40 7.35 7.37 7.34 7.35 60.7K
14:45 7.35 7.36 7.35 7.35 57.3K
14:50 7.36 7.36 7.34 7.35 123.0K
14:55 7.35 7.35 7.34 7.34 19.6K
15:40 7.35 7.35 7.35 7.35 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available