Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.74 8.68 8.74 471.9K
09:35 8.74 8.74 8.68 8.71 168.3K
09:40 8.71 8.73 8.70 8.70 165.8K
09:45 8.71 8.75 8.69 8.69 202.4K
09:50 8.70 8.70 8.65 8.65 200.5K
09:55 8.67 8.67 8.57 8.58 191.4K
10:00 8.59 8.63 8.58 8.63 129.9K
10:05 8.63 8.64 8.62 8.64 32.4K
10:10 8.64 8.64 8.60 8.62 91.5K
10:15 8.62 8.64 8.60 8.60 47.8K
10:20 8.61 8.64 8.60 8.64 53.7K
10:25 8.64 8.65 8.63 8.65 54.1K
10:30 8.65 8.65 8.63 8.64 43.8K
10:35 8.65 8.65 8.62 8.63 34.5K
10:40 8.64 8.64 8.63 8.64 20.4K
10:45 8.64 8.65 8.62 8.63 39.6K
10:50 8.63 8.64 8.61 8.64 42.7K
10:55 8.64 8.64 8.62 8.64 21.6K
11:00 8.64 8.64 8.63 8.64 20.8K
11:05 8.64 8.64 8.63 8.63 21.5K
11:10 8.62 8.63 8.61 8.62 24.2K
11:15 8.61 8.63 8.61 8.63 23.2K
11:20 8.63 8.63 8.62 8.62 11.5K
11:25 8.62 8.63 8.62 8.62 20.2K
13:00 8.63 8.64 8.61 8.64 63.8K
13:05 8.64 8.68 8.64 8.67 109.9K
13:10 8.66 8.67 8.65 8.65 34.3K
13:15 8.65 8.66 8.62 8.63 64.7K
13:20 8.63 8.64 8.63 8.63 16.6K
13:25 8.63 8.63 8.62 8.62 25.0K
13:30 8.62 8.62 8.61 8.62 54.6K
13:35 8.62 8.62 8.60 8.61 68.7K
13:40 8.62 8.62 8.59 8.60 128.8K
13:45 8.60 8.61 8.60 8.60 37.3K
13:50 8.60 8.61 8.59 8.59 44.7K
13:55 8.59 8.59 8.58 8.59 21.8K
14:00 8.59 8.60 8.59 8.59 55.9K
14:05 8.60 8.60 8.59 8.59 41.9K
14:10 8.59 8.60 8.58 8.58 47.1K
14:15 8.58 8.59 8.57 8.57 71.2K
14:20 8.58 8.59 8.57 8.59 135.5K
14:25 8.60 8.61 8.58 8.59 92.0K
14:30 8.59 8.60 8.57 8.57 210.6K
14:35 8.57 8.59 8.57 8.58 194.2K
14:40 8.58 8.59 8.56 8.58 158.4K
14:45 8.58 8.59 8.55 8.57 434.8K
14:50 8.56 8.57 8.55 8.56 406.7K
14:55 8.55 8.56 8.54 8.56 98.6K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available