Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.57 8.53 8.56 246.4K
09:35 8.56 8.56 8.50 8.51 267.8K
09:40 8.50 8.53 8.50 8.52 213.5K
09:45 8.52 8.54 8.52 8.54 25.9K
09:50 8.53 8.53 8.52 8.53 28.9K
09:55 8.53 8.54 8.51 8.51 45.5K
10:00 8.52 8.53 8.50 8.51 386.8K
10:05 8.50 8.53 8.50 8.51 62.6K
10:10 8.52 8.52 8.50 8.50 142.2K
10:15 8.50 8.51 8.48 8.49 64.0K
10:20 8.50 8.50 8.49 8.49 32.9K
10:25 8.49 8.51 8.48 8.50 156.4K
10:30 8.50 8.51 8.49 8.51 49.7K
10:35 8.50 8.53 8.50 8.51 163.0K
10:40 8.50 8.51 8.50 8.50 69.0K
10:45 8.49 8.50 8.49 8.49 8.0K
10:50 8.49 8.49 8.46 8.47 165.1K
10:55 8.47 8.49 8.47 8.48 68.8K
11:00 8.48 8.49 8.40 8.42 727.7K
11:05 8.42 8.43 8.38 8.42 577.3K
11:10 8.43 8.46 8.43 8.45 91.5K
11:15 8.45 8.46 8.45 8.45 77.6K
11:20 8.46 8.46 8.43 8.43 146.3K
11:25 8.44 8.44 8.43 8.44 47.1K
13:00 8.44 8.46 8.44 8.44 183.6K
13:05 8.44 8.45 8.42 8.44 50.4K
13:10 8.44 8.48 8.42 8.48 190.1K
13:15 8.48 8.49 8.46 8.48 37.1K
13:20 8.47 8.48 8.46 8.47 42.9K
13:25 8.47 8.48 8.46 8.47 26.8K
13:30 8.47 8.47 8.46 8.47 27.3K
13:35 8.46 8.46 8.45 8.46 17.0K
13:40 8.46 8.47 8.45 8.47 31.5K
13:45 8.47 8.47 8.46 8.47 20.3K
13:50 8.46 8.47 8.43 8.44 42.4K
13:55 8.45 8.45 8.43 8.43 108.7K
14:00 8.43 8.43 8.41 8.42 26.2K
14:05 8.42 8.42 8.40 8.42 76.4K
14:10 8.43 8.43 8.40 8.41 63.5K
14:15 8.40 8.41 8.39 8.39 78.9K
14:20 8.39 8.40 8.39 8.39 51.0K
14:25 8.40 8.40 8.38 8.38 34.2K
14:30 8.39 8.41 8.39 8.40 120.3K
14:35 8.41 8.41 8.39 8.39 65.2K
14:40 8.38 8.40 8.38 8.40 56.5K
14:45 8.39 8.41 8.38 8.38 94.6K
14:50 8.39 8.40 8.37 8.37 198.5K
14:55 8.37 8.40 8.37 8.39 69.4K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available