Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.86 8.37 8.76 2,719.7K
09:35 8.78 8.86 8.68 8.76 1,129.6K
09:40 8.75 8.77 8.66 8.75 573.6K
09:45 8.75 8.75 8.68 8.69 271.6K
09:50 8.68 8.71 8.67 8.70 272.0K
09:55 8.69 8.71 8.65 8.70 235.2K
10:00 8.70 8.80 8.67 8.78 397.3K
10:05 8.78 8.78 8.71 8.75 162.0K
10:10 8.75 8.75 8.70 8.70 91.5K
10:15 8.70 8.72 8.69 8.69 67.0K
10:20 8.69 8.69 8.67 8.67 95.6K
10:25 8.66 8.68 8.65 8.68 114.9K
10:30 8.67 8.68 8.64 8.65 117.6K
10:35 8.65 8.66 8.65 8.66 21.9K
10:40 8.66 8.67 8.65 8.65 45.2K
10:45 8.66 8.66 8.64 8.64 78.1K
10:50 8.65 8.65 8.61 8.61 124.4K
10:55 8.61 8.64 8.60 8.62 137.7K
11:00 8.61 8.61 8.59 8.61 79.5K
11:05 8.61 8.62 8.60 8.60 52.1K
11:10 8.61 8.63 8.60 8.62 72.3K
11:15 8.62 8.62 8.58 8.58 106.3K
11:20 8.58 8.59 8.57 8.58 66.4K
11:25 8.57 8.57 8.56 8.57 43.0K
13:00 8.56 8.60 8.56 8.58 103.4K
13:05 8.58 8.61 8.58 8.59 114.4K
13:10 8.59 8.59 8.56 8.59 164.3K
13:15 8.59 8.63 8.59 8.60 80.2K
13:20 8.60 8.60 8.57 8.57 72.6K
13:25 8.57 8.58 8.56 8.57 90.8K
13:30 8.57 8.58 8.57 8.57 54.1K
13:35 8.57 8.58 8.56 8.57 84.6K
13:40 8.56 8.56 8.54 8.54 107.2K
13:45 8.54 8.56 8.54 8.54 117.6K
13:50 8.55 8.56 8.54 8.56 186.2K
13:55 8.55 8.55 8.54 8.55 24.4K
14:00 8.55 8.55 8.52 8.54 89.6K
14:05 8.53 8.57 8.53 8.56 161.3K
14:10 8.54 8.56 8.54 8.54 47.5K
14:15 8.54 8.56 8.53 8.56 72.0K
14:20 8.56 8.59 8.56 8.58 166.0K
14:25 8.58 8.59 8.56 8.57 38.4K
14:30 8.57 8.59 8.57 8.59 79.1K
14:35 8.59 8.59 8.58 8.59 42.5K
14:40 8.59 8.59 8.57 8.57 93.4K
14:45 8.58 8.59 8.55 8.56 79.3K
14:50 8.56 8.57 8.54 8.54 187.3K
14:55 8.54 8.55 8.53 8.55 58.1K
15:40 8.54 8.54 8.54 8.54 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available