Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.29 8.21 8.26 338.4K
09:35 8.27 8.27 8.22 8.23 136.8K
09:40 8.23 8.23 8.19 8.22 131.6K
09:45 8.23 8.26 8.20 8.21 152.0K
09:50 8.21 8.21 8.18 8.20 124.9K
09:55 8.19 8.21 8.19 8.20 49.6K
10:00 8.21 8.22 8.16 8.16 80.9K
10:05 8.16 8.16 8.13 8.15 121.5K
10:10 8.15 8.16 8.13 8.15 61.9K
10:15 8.15 8.15 8.13 8.15 85.4K
10:20 8.14 8.16 8.12 8.12 107.9K
10:25 8.13 8.14 8.12 8.13 44.5K
10:30 8.13 8.13 8.11 8.13 36.0K
10:35 8.13 8.13 8.11 8.11 19.8K
10:40 8.12 8.12 8.10 8.12 146.7K
10:45 8.12 8.12 8.07 8.08 137.1K
10:50 8.08 8.09 8.07 8.09 165.0K
10:55 8.08 8.09 8.04 8.04 204.1K
11:00 8.05 8.06 8.05 8.05 116.0K
11:05 8.06 8.06 8.02 8.02 179.7K
11:10 8.01 8.05 8.01 8.02 312.8K
11:15 8.02 8.03 7.99 8.00 152.7K
11:20 8.00 8.00 7.97 7.99 136.6K
11:25 7.99 7.99 7.94 7.99 85.4K
13:00 7.99 8.02 7.99 8.01 181.3K
13:05 8.00 8.05 8.00 8.04 314.2K
13:10 8.04 8.07 8.04 8.07 102.0K
13:15 8.07 8.09 8.06 8.09 86.0K
13:20 8.08 8.09 8.06 8.09 132.1K
13:25 8.08 8.09 8.06 8.09 79.9K
13:30 8.09 8.11 8.08 8.11 93.6K
13:35 8.10 8.10 8.08 8.08 102.1K
13:40 8.09 8.09 8.06 8.08 51.6K
13:45 8.07 8.08 8.07 8.08 52.1K
13:50 8.08 8.08 8.06 8.07 51.3K
13:55 8.07 8.08 8.06 8.07 60.4K
14:00 8.07 8.07 8.04 8.05 36.4K
14:05 8.05 8.05 8.02 8.02 26.1K
14:10 8.02 8.03 8.02 8.03 25.6K
14:15 8.02 8.05 8.02 8.04 52.7K
14:20 8.04 8.06 8.04 8.05 94.6K
14:25 8.05 8.07 8.05 8.07 79.3K
14:30 8.06 8.07 8.05 8.06 31.3K
14:35 8.05 8.06 8.04 8.06 133.3K
14:40 8.05 8.05 8.03 8.03 37.1K
14:45 8.04 8.05 8.03 8.05 72.3K
14:50 8.05 8.06 8.04 8.04 99.4K
14:55 8.04 8.05 8.04 8.05 51.2K
15:40 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available