Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.51 7.46 7.46 249.1K
09:35 7.48 7.49 7.46 7.49 109.0K
09:40 7.49 7.50 7.47 7.47 69.2K
09:45 7.48 7.50 7.48 7.50 85.1K
09:50 7.50 7.50 7.47 7.47 136.0K
09:55 7.49 7.50 7.47 7.48 65.8K
10:00 7.48 7.49 7.47 7.47 100.8K
10:05 7.48 7.48 7.47 7.48 42.5K
10:10 7.48 7.49 7.47 7.48 14.5K
10:15 7.49 7.49 7.46 7.47 73.1K
10:20 7.47 7.48 7.47 7.47 56.0K
10:25 7.48 7.50 7.48 7.50 94.8K
10:30 7.50 7.50 7.49 7.49 24.5K
10:35 7.50 7.50 7.47 7.47 78.1K
10:40 7.48 7.48 7.45 7.46 93.0K
10:45 7.46 7.47 7.45 7.46 91.0K
10:50 7.46 7.47 7.45 7.46 43.2K
10:55 7.47 7.47 7.47 7.47 25.6K
11:00 7.47 7.47 7.46 7.46 62.9K
11:05 7.47 7.47 7.47 7.47 30.8K
11:10 7.48 7.48 7.47 7.47 29.5K
11:15 7.47 7.48 7.47 7.48 10.9K
11:20 7.48 7.48 7.47 7.47 14.3K
11:25 7.47 7.49 7.47 7.49 26.4K
13:00 7.49 7.49 7.47 7.48 67.2K
13:05 7.48 7.49 7.45 7.47 100.8K
13:10 7.46 7.48 7.46 7.47 18.6K
13:15 7.48 7.50 7.48 7.50 36.4K
13:20 7.50 7.50 7.49 7.49 8.2K
13:25 7.50 7.50 7.49 7.50 24.2K
13:30 7.50 7.50 7.48 7.49 10.0K
13:35 7.49 7.49 7.48 7.48 10.5K
13:40 7.48 7.49 7.48 7.48 15.7K
13:45 7.49 7.49 7.49 7.49 1.3K
13:50 7.48 7.50 7.48 7.50 36.0K
13:55 7.50 7.51 7.50 7.51 13.2K
14:00 7.50 7.50 7.50 7.50 11.9K
14:05 7.50 7.50 7.50 7.50 27.8K
14:10 7.50 7.51 7.49 7.51 8.9K
14:15 7.51 7.51 7.50 7.50 3.5K
14:20 7.50 7.50 7.50 7.50 0.7K
14:25 7.50 7.51 7.50 7.51 8.3K
14:30 7.51 7.51 7.49 7.50 42.8K
14:35 7.50 7.52 7.50 7.51 96.5K
14:40 7.51 7.51 7.50 7.50 38.5K
14:45 7.50 7.51 7.50 7.51 5.7K
14:50 7.51 7.51 7.50 7.51 42.4K
14:55 7.50 7.51 7.49 7.49 33.5K
15:40 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available