8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.35 | 7.36 | 316.3K |
| 09:35 | 7.37 | 7.40 | 7.37 | 7.37 | 99.8K |
| 09:40 | 7.37 | 7.38 | 7.33 | 7.33 | 283.1K |
| 09:45 | 7.33 | 7.36 | 7.33 | 7.35 | 68.8K |
| 09:50 | 7.36 | 7.36 | 7.34 | 7.34 | 32.7K |
| 09:55 | 7.33 | 7.33 | 7.31 | 7.31 | 112.4K |
| 10:00 | 7.32 | 7.32 | 7.28 | 7.29 | 269.5K |
| 10:05 | 7.29 | 7.29 | 7.28 | 7.29 | 52.7K |
| 10:10 | 7.28 | 7.30 | 7.26 | 7.26 | 247.3K |
| 10:15 | 7.28 | 7.29 | 7.27 | 7.27 | 48.2K |
| 10:20 | 7.28 | 7.28 | 7.26 | 7.27 | 53.2K |
| 10:25 | 7.27 | 7.29 | 7.26 | 7.28 | 107.2K |
| 10:30 | 7.27 | 7.29 | 7.27 | 7.28 | 65.7K |
| 10:35 | 7.28 | 7.29 | 7.28 | 7.28 | 41.1K |
| 10:40 | 7.27 | 7.28 | 7.27 | 7.27 | 9.8K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.26 | 89.4K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.27 | 40.2K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 22.0K |
| 11:00 | 7.27 | 7.27 | 7.26 | 7.26 | 30.1K |
| 11:05 | 7.27 | 7.27 | 7.26 | 7.27 | 15.0K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.27 | 19.7K |
| 11:15 | 7.28 | 7.28 | 7.27 | 7.28 | 26.0K |
| 11:20 | 7.27 | 7.28 | 7.27 | 7.27 | 40.1K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.27 | 42.5K |
| 13:00 | 7.28 | 7.28 | 7.27 | 7.27 | 20.8K |
| 13:05 | 7.28 | 7.29 | 7.28 | 7.29 | 14.9K |
| 13:10 | 7.29 | 7.30 | 7.28 | 7.28 | 22.1K |
| 13:15 | 7.30 | 7.30 | 7.29 | 7.29 | 10.4K |
| 13:20 | 7.30 | 7.30 | 7.28 | 7.30 | 19.3K |
| 13:25 | 7.30 | 7.32 | 7.29 | 7.31 | 39.4K |
| 13:30 | 7.32 | 7.32 | 7.31 | 7.32 | 4.5K |
| 13:35 | 7.31 | 7.31 | 7.29 | 7.30 | 61.7K |
| 13:40 | 7.30 | 7.31 | 7.30 | 7.31 | 22.3K |
| 13:45 | 7.31 | 7.31 | 7.29 | 7.29 | 107.4K |
| 13:50 | 7.29 | 7.30 | 7.29 | 7.29 | 2.5K |
| 13:55 | 7.29 | 7.30 | 7.29 | 7.29 | 16.3K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.29 | 32.1K |
| 14:05 | 7.30 | 7.30 | 7.29 | 7.29 | 3.4K |
| 14:10 | 7.30 | 7.30 | 7.29 | 7.30 | 25.2K |
| 14:15 | 7.30 | 7.31 | 7.29 | 7.29 | 30.6K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.30 | 50.2K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.32 | 16.9K |
| 14:30 | 7.31 | 7.31 | 7.30 | 7.30 | 61.0K |
| 14:35 | 7.31 | 7.31 | 7.30 | 7.31 | 12.1K |
| 14:40 | 7.32 | 7.32 | 7.30 | 7.32 | 27.9K |
| 14:45 | 7.32 | 7.33 | 7.31 | 7.33 | 46.4K |
| 14:50 | 7.32 | 7.33 | 7.32 | 7.33 | 108.5K |
| 14:55 | 7.33 | 7.34 | 7.32 | 7.32 | 35.7K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |