8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.31 | 7.28 | 7.31 | 146.8K |
| 09:35 | 7.29 | 7.32 | 7.29 | 7.32 | 43.2K |
| 09:40 | 7.32 | 7.35 | 7.31 | 7.35 | 119.9K |
| 09:45 | 7.34 | 7.34 | 7.31 | 7.34 | 123.4K |
| 09:50 | 7.33 | 7.34 | 7.32 | 7.32 | 13.5K |
| 09:55 | 7.32 | 7.33 | 7.30 | 7.30 | 110.3K |
| 10:00 | 7.32 | 7.32 | 7.29 | 7.32 | 125.7K |
| 10:05 | 7.31 | 7.33 | 7.30 | 7.33 | 43.8K |
| 10:10 | 7.33 | 7.33 | 7.31 | 7.31 | 57.7K |
| 10:15 | 7.31 | 7.31 | 7.29 | 7.30 | 14.4K |
| 10:20 | 7.29 | 7.30 | 7.28 | 7.29 | 39.3K |
| 10:25 | 7.29 | 7.29 | 7.28 | 7.29 | 53.6K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.28 | 34.1K |
| 10:35 | 7.28 | 7.29 | 7.26 | 7.27 | 131.2K |
| 10:40 | 7.27 | 7.29 | 7.26 | 7.29 | 87.6K |
| 10:45 | 7.30 | 7.30 | 7.28 | 7.29 | 23.4K |
| 10:50 | 7.29 | 7.29 | 7.28 | 7.29 | 3.7K |
| 10:55 | 7.29 | 7.29 | 7.26 | 7.27 | 42.8K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.25 | 97.5K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.26 | 26.3K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.26 | 5.8K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.25 | 52.2K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.25 | 5.1K |
| 11:25 | 7.25 | 7.25 | 7.24 | 7.25 | 150.4K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:00 | 7.24 | 7.25 | 7.23 | 7.25 | 114.0K |
| 13:05 | 7.25 | 7.27 | 7.24 | 7.24 | 80.0K |
| 13:10 | 7.24 | 7.25 | 7.24 | 7.25 | 19.3K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.25 | 38.8K |
| 13:20 | 7.25 | 7.25 | 7.25 | 7.25 | 5.7K |
| 13:25 | 7.25 | 7.26 | 7.25 | 7.26 | 37.7K |
| 13:30 | 7.25 | 7.27 | 7.25 | 7.27 | 16.7K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 8.9K |
| 13:40 | 7.26 | 7.27 | 7.26 | 7.26 | 12.9K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.25 | 21.9K |
| 13:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.26 | 19.1K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 24.8K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.25 | 44.6K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.24 | 18.3K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.25 | 79.8K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 13.7K |
| 14:25 | 7.25 | 7.25 | 7.24 | 7.24 | 12.5K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.24 | 68.9K |
| 14:35 | 7.24 | 7.24 | 7.23 | 7.24 | 29.9K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.24 | 33.8K |
| 14:45 | 7.23 | 7.25 | 7.23 | 7.24 | 37.4K |
| 14:50 | 7.23 | 7.24 | 7.22 | 7.24 | 96.1K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.24 | 43.6K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |