8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.29 | 7.23 | 7.28 | 92.4K |
| 09:35 | 7.28 | 7.30 | 7.28 | 7.29 | 46.9K |
| 09:40 | 7.30 | 7.30 | 7.28 | 7.30 | 30.3K |
| 09:45 | 7.28 | 7.29 | 7.28 | 7.28 | 46.9K |
| 09:50 | 7.28 | 7.28 | 7.25 | 7.26 | 109.3K |
| 09:55 | 7.26 | 7.29 | 7.25 | 7.25 | 61.1K |
| 10:00 | 7.26 | 7.27 | 7.25 | 7.25 | 93.4K |
| 10:05 | 7.25 | 7.26 | 7.24 | 7.25 | 35.4K |
| 10:10 | 7.24 | 7.24 | 7.22 | 7.22 | 38.3K |
| 10:15 | 7.22 | 7.23 | 7.22 | 7.23 | 36.7K |
| 10:20 | 7.22 | 7.27 | 7.22 | 7.27 | 50.4K |
| 10:25 | 7.25 | 7.27 | 7.25 | 7.27 | 20.6K |
| 10:30 | 7.26 | 7.27 | 7.24 | 7.25 | 40.2K |
| 10:35 | 7.24 | 7.25 | 7.23 | 7.24 | 40.4K |
| 10:40 | 7.23 | 7.24 | 7.23 | 7.24 | 15.0K |
| 10:45 | 7.23 | 7.24 | 7.23 | 7.23 | 15.2K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.24 | 12.1K |
| 10:55 | 7.23 | 7.24 | 7.23 | 7.24 | 5.0K |
| 11:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 11:05 | 7.24 | 7.24 | 7.23 | 7.24 | 47.0K |
| 11:10 | 7.23 | 7.23 | 7.23 | 7.23 | 8.1K |
| 11:15 | 7.23 | 7.24 | 7.23 | 7.23 | 9.1K |
| 11:20 | 7.23 | 7.23 | 7.23 | 7.23 | 26.7K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.23 | 13.7K |
| 13:00 | 7.23 | 7.23 | 7.22 | 7.23 | 38.2K |
| 13:05 | 7.22 | 7.27 | 7.22 | 7.23 | 41.7K |
| 13:10 | 7.24 | 7.26 | 7.24 | 7.25 | 26.0K |
| 13:15 | 7.25 | 7.27 | 7.25 | 7.27 | 25.9K |
| 13:20 | 7.26 | 7.26 | 7.24 | 7.24 | 23.9K |
| 13:25 | 7.24 | 7.27 | 7.24 | 7.25 | 15.0K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.25 | 7.3K |
| 13:35 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
| 13:40 | 7.24 | 7.25 | 7.24 | 7.25 | 15.2K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.24 | 36.8K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.25 | 26.0K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 8.3K |
| 14:00 | 7.24 | 7.24 | 7.23 | 7.23 | 38.5K |
| 14:05 | 7.23 | 7.24 | 7.21 | 7.22 | 103.6K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.23 | 34.7K |
| 14:15 | 7.23 | 7.24 | 7.22 | 7.22 | 20.6K |
| 14:20 | 7.23 | 7.25 | 7.22 | 7.23 | 128.6K |
| 14:25 | 7.24 | 7.26 | 7.24 | 7.24 | 86.5K |
| 14:30 | 7.25 | 7.25 | 7.23 | 7.24 | 12.4K |
| 14:35 | 7.24 | 7.24 | 7.24 | 7.24 | 18.8K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.23 | 18.9K |
| 14:45 | 7.23 | 7.24 | 7.23 | 7.23 | 25.9K |
| 14:50 | 7.23 | 7.25 | 7.22 | 7.22 | 163.7K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.23 | 19.5K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 47.0K |