8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.68 | 7.62 | 7.67 | 153.9K |
| 09:35 | 7.67 | 7.69 | 7.66 | 7.66 | 140.4K |
| 09:40 | 7.66 | 7.67 | 7.64 | 7.66 | 59.0K |
| 09:45 | 7.65 | 7.65 | 7.63 | 7.63 | 125.2K |
| 09:50 | 7.64 | 7.66 | 7.63 | 7.64 | 112.3K |
| 09:55 | 7.66 | 7.66 | 7.64 | 7.66 | 77.6K |
| 10:00 | 7.66 | 7.67 | 7.66 | 7.67 | 58.1K |
| 10:05 | 7.67 | 7.67 | 7.65 | 7.65 | 25.2K |
| 10:10 | 7.66 | 7.66 | 7.65 | 7.65 | 18.1K |
| 10:15 | 7.65 | 7.65 | 7.64 | 7.64 | 15.9K |
| 10:20 | 7.65 | 7.65 | 7.63 | 7.63 | 15.6K |
| 10:25 | 7.63 | 7.64 | 7.63 | 7.63 | 56.2K |
| 10:30 | 7.64 | 7.65 | 7.64 | 7.64 | 40.7K |
| 10:35 | 7.64 | 7.64 | 7.64 | 7.64 | 5.0K |
| 10:40 | 7.65 | 7.65 | 7.64 | 7.65 | 41.1K |
| 10:45 | 7.65 | 7.66 | 7.64 | 7.65 | 40.9K |
| 10:50 | 7.65 | 7.65 | 7.64 | 7.65 | 16.4K |
| 10:55 | 7.65 | 7.65 | 7.64 | 7.64 | 38.8K |
| 11:00 | 7.64 | 7.65 | 7.63 | 7.65 | 19.4K |
| 11:05 | 7.66 | 7.66 | 7.64 | 7.65 | 50.9K |
| 11:10 | 7.64 | 7.65 | 7.64 | 7.65 | 4.6K |
| 11:15 | 7.64 | 7.66 | 7.64 | 7.64 | 40.1K |
| 11:20 | 7.64 | 7.66 | 7.64 | 7.65 | 40.3K |
| 11:25 | 7.65 | 7.65 | 7.63 | 7.63 | 40.7K |
| 13:00 | 7.64 | 7.65 | 7.64 | 7.64 | 69.3K |
| 13:05 | 7.63 | 7.64 | 7.63 | 7.63 | 3.0K |
| 13:10 | 7.63 | 7.64 | 7.62 | 7.63 | 94.6K |
| 13:15 | 7.63 | 7.63 | 7.62 | 7.63 | 76.5K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.64 | 157.8K |
| 13:25 | 7.64 | 7.64 | 7.63 | 7.64 | 31.0K |
| 13:30 | 7.64 | 7.65 | 7.64 | 7.65 | 54.3K |
| 13:35 | 7.65 | 7.66 | 7.65 | 7.66 | 51.8K |
| 13:40 | 7.65 | 7.66 | 7.65 | 7.65 | 2.2K |
| 13:45 | 7.66 | 7.66 | 7.64 | 7.64 | 13.6K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.65 | 14.7K |
| 13:55 | 7.66 | 7.66 | 7.65 | 7.65 | 6.1K |
| 14:00 | 7.66 | 7.66 | 7.64 | 7.66 | 16.8K |
| 14:05 | 7.65 | 7.66 | 7.65 | 7.65 | 9.5K |
| 14:10 | 7.65 | 7.66 | 7.65 | 7.65 | 17.6K |
| 14:15 | 7.65 | 7.66 | 7.65 | 7.66 | 10.6K |
| 14:20 | 7.66 | 7.66 | 7.65 | 7.65 | 21.5K |
| 14:25 | 7.66 | 7.67 | 7.65 | 7.67 | 50.0K |
| 14:30 | 7.67 | 7.67 | 7.66 | 7.66 | 6.7K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.68 | 152.3K |
| 14:40 | 7.68 | 7.68 | 7.66 | 7.67 | 140.4K |
| 14:45 | 7.67 | 7.67 | 7.66 | 7.66 | 36.0K |
| 14:50 | 7.66 | 7.68 | 7.65 | 7.67 | 172.7K |
| 14:55 | 7.67 | 7.67 | 7.64 | 7.66 | 111.4K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |