8.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.61 | 7.63 | 56.4K |
| 09:35 | 7.61 | 7.63 | 7.61 | 7.62 | 95.5K |
| 09:40 | 7.62 | 7.62 | 7.61 | 7.62 | 35.5K |
| 09:45 | 7.62 | 7.66 | 7.62 | 7.65 | 132.5K |
| 09:50 | 7.65 | 7.65 | 7.63 | 7.64 | 34.5K |
| 09:55 | 7.63 | 7.64 | 7.62 | 7.63 | 65.7K |
| 10:00 | 7.63 | 7.63 | 7.61 | 7.62 | 26.7K |
| 10:05 | 7.61 | 7.64 | 7.60 | 7.64 | 143.8K |
| 10:10 | 7.64 | 7.64 | 7.62 | 7.63 | 8.7K |
| 10:15 | 7.63 | 7.63 | 7.61 | 7.62 | 23.4K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.61 | 37.9K |
| 10:25 | 7.61 | 7.63 | 7.61 | 7.63 | 9.0K |
| 10:30 | 7.63 | 7.63 | 7.62 | 7.63 | 12.0K |
| 10:35 | 7.63 | 7.63 | 7.63 | 7.63 | 4.6K |
| 10:40 | 7.63 | 7.65 | 7.62 | 7.64 | 82.9K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.62 | 76.0K |
| 10:50 | 7.63 | 7.63 | 7.62 | 7.62 | 87.8K |
| 10:55 | 7.63 | 7.63 | 7.60 | 7.63 | 181.7K |
| 11:00 | 7.62 | 7.63 | 7.61 | 7.63 | 116.3K |
| 11:05 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 11:10 | 7.63 | 7.63 | 7.62 | 7.63 | 3.5K |
| 11:15 | 7.63 | 7.63 | 7.62 | 7.62 | 20.2K |
| 11:20 | 7.62 | 7.62 | 7.61 | 7.61 | 24.0K |
| 11:25 | 7.61 | 7.62 | 7.61 | 7.61 | 7.1K |
| 13:00 | 7.61 | 7.64 | 7.61 | 7.63 | 45.2K |
| 13:05 | 7.62 | 7.64 | 7.62 | 7.63 | 33.5K |
| 13:10 | 7.63 | 7.64 | 7.63 | 7.64 | 63.1K |
| 13:15 | 7.63 | 7.64 | 7.61 | 7.62 | 66.0K |
| 13:20 | 7.62 | 7.62 | 7.61 | 7.62 | 193.0K |
| 13:25 | 7.62 | 7.63 | 7.62 | 7.62 | 74.3K |
| 13:30 | 7.63 | 7.64 | 7.61 | 7.63 | 97.6K |
| 13:35 | 7.63 | 7.63 | 7.62 | 7.62 | 47.0K |
| 13:40 | 7.62 | 7.63 | 7.62 | 7.63 | 9.1K |
| 13:45 | 7.62 | 7.63 | 7.62 | 7.63 | 36.8K |
| 13:50 | 7.63 | 7.63 | 7.61 | 7.62 | 36.6K |
| 13:55 | 7.61 | 7.62 | 7.61 | 7.62 | 16.2K |
| 14:00 | 7.62 | 7.62 | 7.60 | 7.60 | 77.4K |
| 14:05 | 7.60 | 7.60 | 7.58 | 7.58 | 213.2K |
| 14:10 | 7.58 | 7.59 | 7.58 | 7.58 | 26.9K |
| 14:15 | 7.58 | 7.60 | 7.58 | 7.58 | 21.7K |
| 14:20 | 7.58 | 7.59 | 7.58 | 7.58 | 40.8K |
| 14:25 | 7.57 | 7.58 | 7.56 | 7.57 | 174.7K |
| 14:30 | 7.58 | 7.58 | 7.57 | 7.58 | 56.4K |
| 14:35 | 7.58 | 7.58 | 7.56 | 7.57 | 159.1K |
| 14:40 | 7.57 | 7.57 | 7.55 | 7.56 | 108.1K |
| 14:45 | 7.56 | 7.58 | 7.56 | 7.58 | 114.5K |
| 14:50 | 7.58 | 7.58 | 7.56 | 7.56 | 77.6K |
| 14:55 | 7.57 | 7.57 | 7.55 | 7.56 | 57.3K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 16.6K |