Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 8.24 7.94 8.13 2,079.1K
09:35 8.15 8.22 8.13 8.13 965.7K
09:40 8.14 8.22 8.11 8.20 530.3K
09:45 8.18 8.19 8.11 8.14 298.6K
09:50 8.13 8.19 8.12 8.13 453.2K
09:55 8.16 8.19 8.13 8.16 412.2K
10:00 8.15 8.15 8.11 8.11 176.1K
10:05 8.11 8.12 8.09 8.10 203.3K
10:10 8.11 8.12 8.08 8.08 78.6K
10:15 8.08 8.09 8.06 8.06 159.4K
10:20 8.06 8.10 8.05 8.08 437.0K
10:25 8.09 8.10 8.07 8.07 115.2K
10:30 8.07 8.08 8.06 8.06 60.4K
10:35 8.06 8.06 8.03 8.05 150.4K
10:40 8.05 8.05 8.03 8.03 44.2K
10:45 8.03 8.04 8.02 8.03 106.0K
10:50 8.02 8.03 8.00 8.02 183.4K
10:55 8.02 8.03 8.01 8.02 51.5K
11:00 8.02 8.05 8.01 8.04 88.2K
11:05 8.04 8.04 8.02 8.02 23.4K
11:10 8.02 8.03 8.01 8.03 98.5K
11:15 8.03 8.06 8.03 8.06 49.1K
11:20 8.06 8.06 8.03 8.04 49.3K
11:25 8.04 8.06 8.04 8.05 39.7K
13:00 8.06 8.08 8.04 8.06 74.4K
13:05 8.06 8.06 8.03 8.03 145.1K
13:10 8.04 8.05 8.02 8.05 69.5K
13:15 8.05 8.05 8.03 8.03 30.9K
13:20 8.03 8.04 8.02 8.04 48.7K
13:25 8.03 8.04 8.02 8.02 56.3K
13:30 8.02 8.03 8.01 8.02 110.1K
13:35 8.02 8.03 8.01 8.02 97.4K
13:40 8.01 8.03 8.01 8.02 118.4K
13:45 8.02 8.03 8.02 8.03 9.2K
13:50 8.03 8.03 8.00 8.03 61.4K
13:55 8.03 8.04 8.02 8.03 44.4K
14:00 8.04 8.04 8.03 8.03 45.6K
14:05 8.04 8.08 8.04 8.08 124.7K
14:10 8.08 8.09 8.07 8.09 56.9K
14:15 8.09 8.11 8.08 8.09 119.6K
14:20 8.09 8.09 8.07 8.08 47.6K
14:25 8.08 8.09 8.07 8.08 60.7K
14:30 8.08 8.08 8.06 8.07 69.7K
14:35 8.06 8.06 8.05 8.05 85.6K
14:40 8.05 8.06 8.04 8.05 130.8K
14:45 8.05 8.06 8.05 8.06 55.8K
14:50 8.05 8.06 8.04 8.06 175.4K
14:55 8.05 8.07 8.05 8.05 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available