Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.97 7.91 7.96 566.5K
09:35 7.97 7.98 7.94 7.96 165.9K
09:40 7.95 7.96 7.92 7.95 221.3K
09:45 7.95 7.97 7.94 7.96 132.7K
09:50 7.95 7.98 7.95 7.97 144.7K
09:55 7.97 7.97 7.93 7.95 63.8K
10:00 7.95 7.95 7.93 7.94 65.1K
10:05 7.93 7.93 7.90 7.91 58.9K
10:10 7.91 7.92 7.90 7.91 31.8K
10:15 7.91 7.91 7.89 7.89 123.8K
10:20 7.89 7.90 7.88 7.90 86.4K
10:25 7.89 7.91 7.89 7.90 38.7K
10:30 7.91 7.93 7.91 7.93 48.0K
10:35 7.92 7.93 7.92 7.93 9.0K
10:40 7.92 7.92 7.91 7.91 64.0K
10:45 7.92 7.92 7.90 7.91 33.7K
10:50 7.90 7.91 7.89 7.89 44.4K
10:55 7.90 7.90 7.89 7.90 17.5K
11:00 7.89 7.90 7.89 7.89 16.2K
11:05 7.90 7.90 7.89 7.89 28.0K
11:10 7.90 7.91 7.90 7.90 25.8K
11:15 7.91 7.92 7.90 7.90 21.9K
11:20 7.91 7.92 7.90 7.92 29.1K
11:25 7.91 7.92 7.91 7.92 37.5K
13:00 7.92 7.92 7.89 7.90 81.4K
13:05 7.90 7.92 7.89 7.92 57.0K
13:10 7.94 7.94 7.91 7.93 56.8K
13:15 7.93 7.93 7.91 7.92 44.0K
13:20 7.92 7.92 7.91 7.91 20.0K
13:25 7.90 7.95 7.89 7.95 120.0K
13:30 7.94 7.95 7.93 7.94 14.5K
13:35 7.93 7.93 7.92 7.92 9.7K
13:40 7.93 7.93 7.91 7.91 26.0K
13:45 7.91 7.92 7.91 7.92 24.0K
13:50 7.92 7.92 7.91 7.92 46.7K
13:55 7.92 7.92 7.91 7.91 33.8K
14:00 7.91 7.92 7.90 7.90 197.3K
14:05 7.90 7.91 7.90 7.91 68.3K
14:10 7.91 7.91 7.88 7.88 30.9K
14:15 7.88 7.89 7.88 7.88 25.3K
14:20 7.88 7.88 7.87 7.87 109.2K
14:25 7.88 7.88 7.87 7.88 41.0K
14:30 7.88 7.89 7.86 7.86 180.5K
14:35 7.86 7.87 7.84 7.84 104.9K
14:40 7.84 7.86 7.84 7.86 103.4K
14:45 7.86 7.86 7.84 7.85 54.1K
14:50 7.85 7.86 7.85 7.86 141.7K
14:55 7.84 7.86 7.84 7.84 141.2K
15:40 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available