Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.23 8.02 8.14 2,985.0K
09:35 8.13 8.22 8.12 8.12 1,146.5K
09:40 8.13 8.20 8.13 8.19 1,148.5K
09:45 8.20 8.20 8.18 8.18 660.1K
09:50 8.18 8.19 8.15 8.19 636.2K
09:55 8.19 8.19 8.16 8.17 320.3K
10:00 8.18 8.23 8.17 8.21 1,042.5K
10:05 8.21 8.22 8.15 8.18 689.2K
10:10 8.18 8.19 8.17 8.18 290.8K
10:15 8.18 8.18 8.16 8.16 291.5K
10:20 8.16 8.16 8.15 8.16 63.7K
10:25 8.16 8.17 8.15 8.17 123.6K
10:30 8.17 8.17 8.15 8.17 101.7K
10:35 8.17 8.17 8.13 8.13 215.2K
10:40 8.14 8.14 8.11 8.12 278.4K
10:45 8.12 8.13 8.11 8.13 198.9K
10:50 8.12 8.18 8.12 8.17 236.6K
10:55 8.17 8.20 8.17 8.17 443.4K
11:00 8.17 8.17 8.13 8.14 139.5K
11:05 8.14 8.17 8.13 8.15 252.9K
11:10 8.15 8.15 8.11 8.11 301.8K
11:15 8.11 8.11 8.06 8.07 460.9K
11:20 8.07 8.07 8.03 8.03 205.2K
11:25 8.03 8.08 8.03 8.07 139.4K
13:00 8.08 8.11 8.08 8.08 196.0K
13:05 8.08 8.08 8.05 8.05 246.6K
13:10 8.04 8.05 8.01 8.02 119.3K
13:15 8.02 8.04 8.01 8.01 250.6K
13:20 8.01 8.01 7.97 7.98 217.8K
13:25 7.97 7.98 7.95 7.96 259.6K
13:30 7.96 7.97 7.93 7.94 368.3K
13:35 7.94 7.98 7.94 7.98 173.6K
13:40 7.98 7.99 7.96 7.99 110.0K
13:45 7.99 8.01 7.98 8.01 93.7K
13:50 8.01 8.01 7.98 8.00 227.7K
13:55 8.00 8.01 8.00 8.00 68.6K
14:00 8.00 8.05 8.00 8.03 94.6K
14:05 8.03 8.05 8.02 8.02 100.5K
14:10 8.02 8.03 8.02 8.03 60.6K
14:15 8.03 8.03 8.02 8.03 179.2K
14:20 8.03 8.04 8.02 8.03 58.8K
14:25 8.03 8.03 8.01 8.02 229.8K
14:30 8.01 8.03 8.01 8.03 159.4K
14:35 8.02 8.04 8.02 8.04 212.1K
14:40 8.04 8.05 8.03 8.05 162.5K
14:45 8.05 8.06 8.04 8.06 153.2K
14:50 8.06 8.08 8.05 8.08 229.9K
14:55 8.08 8.10 8.07 8.10 145.1K
15:40 8.11 8.11 8.11 8.11 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available