Dare Tech A

000910
🏛️ china →
8.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.98 7.92 7.94 289.4K
09:35 7.94 7.95 7.93 7.94 98.8K
09:40 7.95 7.96 7.95 7.96 64.8K
09:45 7.96 7.99 7.95 7.98 107.5K
09:50 7.99 8.02 7.98 8.01 222.2K
09:55 8.02 8.06 8.02 8.06 379.9K
10:00 8.05 8.06 8.03 8.05 238.0K
10:05 8.04 8.06 8.04 8.04 151.5K
10:10 8.04 8.05 8.03 8.05 66.5K
10:15 8.05 8.07 8.04 8.07 205.9K
10:20 8.07 8.10 8.07 8.09 423.6K
10:25 8.09 8.13 8.08 8.11 381.4K
10:30 8.11 8.13 8.09 8.10 385.2K
10:35 8.10 8.10 8.08 8.08 78.3K
10:40 8.09 8.09 8.08 8.09 26.3K
10:45 8.09 8.09 8.07 8.07 149.8K
10:50 8.07 8.08 8.05 8.07 139.2K
10:55 8.07 8.09 8.07 8.08 153.2K
11:00 8.08 8.09 8.08 8.09 226.4K
11:05 8.08 8.11 8.08 8.10 198.5K
11:10 8.10 8.11 8.09 8.09 35.1K
11:15 8.09 8.10 8.08 8.10 192.4K
11:20 8.09 8.10 8.08 8.09 59.3K
11:25 8.09 8.09 8.07 8.08 95.8K
13:00 8.08 8.08 8.06 8.06 126.4K
13:05 8.06 8.10 8.05 8.09 375.5K
13:10 8.10 8.11 8.09 8.10 233.7K
13:15 8.11 8.13 8.10 8.12 680.3K
13:20 8.11 8.11 8.08 8.09 106.4K
13:25 8.10 8.10 8.09 8.10 123.1K
13:30 8.10 8.10 8.09 8.10 56.0K
13:35 8.10 8.10 8.08 8.08 121.8K
13:40 8.09 8.11 8.09 8.10 71.0K
13:45 8.10 8.11 8.09 8.09 300.2K
13:50 8.10 8.12 8.09 8.12 115.8K
13:55 8.12 8.13 8.11 8.12 230.0K
14:00 8.12 8.12 8.11 8.12 58.3K
14:05 8.11 8.13 8.11 8.11 475.9K
14:10 8.11 8.12 8.10 8.10 112.6K
14:15 8.10 8.10 8.08 8.08 126.9K
14:20 8.08 8.09 8.07 8.08 86.2K
14:25 8.08 8.10 8.07 8.10 175.6K
14:30 8.10 8.10 8.05 8.05 214.7K
14:35 8.05 8.07 8.04 8.07 112.6K
14:40 8.07 8.10 8.06 8.10 81.2K
14:45 8.10 8.11 8.08 8.11 215.6K
14:50 8.11 8.12 8.10 8.12 395.9K
14:55 8.12 8.12 8.11 8.12 184.2K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available