3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.92 | 3.85 | 3.86 | 11,420.9K |
| 09:35 | 3.86 | 3.89 | 3.86 | 3.86 | 4,334.6K |
| 09:40 | 3.87 | 3.89 | 3.86 | 3.87 | 4,739.9K |
| 09:45 | 3.87 | 3.93 | 3.86 | 3.93 | 5,143.4K |
| 09:50 | 3.93 | 3.93 | 3.92 | 3.92 | 5,458.3K |
| 09:55 | 3.92 | 3.93 | 3.89 | 3.90 | 4,438.2K |
| 10:00 | 3.89 | 3.92 | 3.89 | 3.90 | 3,208.0K |
| 10:05 | 3.90 | 3.93 | 3.90 | 3.92 | 3,508.2K |
| 10:10 | 3.92 | 3.92 | 3.89 | 3.90 | 2,766.7K |
| 10:15 | 3.89 | 3.90 | 3.88 | 3.89 | 2,590.4K |
| 10:20 | 3.88 | 3.90 | 3.88 | 3.90 | 2,567.2K |
| 10:25 | 3.89 | 3.92 | 3.89 | 3.91 | 1,826.8K |
| 10:30 | 3.91 | 3.96 | 3.91 | 3.95 | 6,883.6K |
| 10:35 | 3.95 | 3.98 | 3.94 | 3.97 | 5,662.6K |
| 10:40 | 3.96 | 3.96 | 3.95 | 3.96 | 3,345.8K |
| 10:45 | 3.97 | 3.98 | 3.96 | 3.98 | 2,530.5K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.97 | 3,027.9K |
| 10:55 | 3.97 | 3.99 | 3.96 | 3.99 | 2,776.6K |
| 11:00 | 3.98 | 4.01 | 3.98 | 3.99 | 9,605.0K |
| 11:05 | 3.99 | 4.00 | 3.97 | 3.97 | 2,465.3K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.96 | 1,407.5K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.97 | 502.5K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.97 | 526.2K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.96 | 682.4K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 11.6K |
| 13:00 | 3.97 | 3.97 | 3.94 | 3.95 | 2,955.6K |
| 13:05 | 3.95 | 3.99 | 3.95 | 3.99 | 1,731.3K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.98 | 1,617.9K |
| 13:15 | 3.98 | 3.99 | 3.97 | 3.98 | 1,360.8K |
| 13:20 | 3.98 | 3.99 | 3.97 | 3.98 | 1,154.4K |
| 13:25 | 3.99 | 3.99 | 3.97 | 3.98 | 1,171.1K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.97 | 1,726.9K |
| 13:35 | 3.96 | 3.97 | 3.95 | 3.96 | 1,091.0K |
| 13:40 | 3.95 | 3.97 | 3.95 | 3.97 | 1,425.8K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.97 | 1,645.7K |
| 13:50 | 3.97 | 3.97 | 3.96 | 3.96 | 590.4K |
| 13:55 | 3.96 | 3.97 | 3.95 | 3.95 | 1,163.9K |
| 14:00 | 3.95 | 3.95 | 3.94 | 3.95 | 1,904.1K |
| 14:05 | 3.94 | 3.96 | 3.94 | 3.94 | 1,994.4K |
| 14:10 | 3.94 | 3.95 | 3.94 | 3.95 | 1,064.6K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.94 | 1,055.0K |
| 14:20 | 3.95 | 3.96 | 3.94 | 3.94 | 838.6K |
| 14:25 | 3.95 | 3.95 | 3.94 | 3.95 | 1,282.0K |
| 14:30 | 3.95 | 3.95 | 3.92 | 3.92 | 3,129.0K |
| 14:35 | 3.92 | 3.93 | 3.91 | 3.92 | 2,623.6K |
| 14:40 | 3.92 | 3.93 | 3.91 | 3.92 | 2,712.4K |
| 14:45 | 3.92 | 3.93 | 3.91 | 3.93 | 2,857.9K |
| 14:50 | 3.93 | 3.95 | 3.93 | 3.94 | 2,716.1K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.95 | 1,534.7K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 2,018.3K |