3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.04 | 3.09 | 8,541.9K |
| 09:35 | 3.10 | 3.12 | 3.09 | 3.10 | 3,002.4K |
| 09:40 | 3.10 | 3.11 | 3.08 | 3.09 | 2,279.9K |
| 09:45 | 3.10 | 3.12 | 3.09 | 3.12 | 2,425.0K |
| 09:50 | 3.12 | 3.13 | 3.10 | 3.11 | 2,027.0K |
| 09:55 | 3.11 | 3.12 | 3.10 | 3.10 | 1,683.5K |
| 10:00 | 3.10 | 3.13 | 3.10 | 3.12 | 2,490.0K |
| 10:05 | 3.11 | 3.13 | 3.11 | 3.12 | 1,452.3K |
| 10:10 | 3.13 | 3.15 | 3.12 | 3.15 | 1,478.1K |
| 10:15 | 3.15 | 3.15 | 3.13 | 3.14 | 1,134.4K |
| 10:20 | 3.13 | 3.14 | 3.12 | 3.13 | 1,516.1K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 309.0K |
| 10:30 | 3.13 | 3.15 | 3.13 | 3.13 | 1,006.1K |
| 10:35 | 3.14 | 3.14 | 3.11 | 3.11 | 1,196.7K |
| 10:40 | 3.11 | 3.12 | 3.10 | 3.10 | 706.1K |
| 10:45 | 3.10 | 3.11 | 3.09 | 3.10 | 1,281.2K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.09 | 874.1K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.10 | 362.3K |
| 11:00 | 3.10 | 3.12 | 3.10 | 3.11 | 481.7K |
| 11:05 | 3.11 | 3.12 | 3.10 | 3.10 | 512.4K |
| 11:10 | 3.10 | 3.11 | 3.09 | 3.10 | 402.4K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.09 | 414.3K |
| 11:20 | 3.09 | 3.12 | 3.08 | 3.12 | 744.9K |
| 11:25 | 3.11 | 3.12 | 3.10 | 3.10 | 210.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:00 | 3.10 | 3.12 | 3.10 | 3.11 | 1,067.2K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.11 | 292.3K |
| 13:10 | 3.11 | 3.12 | 3.09 | 3.09 | 548.7K |
| 13:15 | 3.10 | 3.10 | 3.08 | 3.09 | 460.4K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.08 | 605.6K |
| 13:25 | 3.08 | 3.09 | 3.07 | 3.08 | 959.7K |
| 13:30 | 3.08 | 3.08 | 3.06 | 3.07 | 929.3K |
| 13:35 | 3.07 | 3.08 | 3.06 | 3.08 | 400.3K |
| 13:40 | 3.07 | 3.09 | 3.06 | 3.06 | 1,576.5K |
| 13:45 | 3.07 | 3.09 | 3.06 | 3.09 | 826.4K |
| 13:50 | 3.09 | 3.10 | 3.07 | 3.10 | 951.7K |
| 13:55 | 3.10 | 3.10 | 3.08 | 3.10 | 453.5K |
| 14:00 | 3.10 | 3.11 | 3.09 | 3.11 | 1,819.1K |
| 14:05 | 3.10 | 3.11 | 3.09 | 3.10 | 550.9K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.08 | 868.4K |
| 14:15 | 3.09 | 3.09 | 3.07 | 3.08 | 869.9K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.08 | 590.5K |
| 14:25 | 3.07 | 3.09 | 3.07 | 3.08 | 773.1K |
| 14:30 | 3.08 | 3.09 | 3.06 | 3.06 | 972.3K |
| 14:35 | 3.06 | 3.08 | 3.06 | 3.07 | 937.7K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 825.6K |
| 14:45 | 3.07 | 3.09 | 3.07 | 3.09 | 2,742.6K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 1,137.6K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.09 | 723.5K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |