Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.52 3.52 3.47 3.51 31,962.7K
09:35 3.50 3.52 3.49 3.50 14,673.0K
09:40 3.50 3.53 3.49 3.52 8,534.5K
09:45 3.51 3.55 3.51 3.55 11,405.9K
09:50 3.55 3.56 3.52 3.53 7,032.7K
09:55 3.53 3.55 3.53 3.54 5,548.6K
10:00 3.53 3.54 3.52 3.53 4,084.1K
10:05 3.54 3.58 3.53 3.56 8,325.5K
10:10 3.56 3.57 3.55 3.56 7,737.5K
10:15 3.56 3.58 3.55 3.56 4,734.5K
10:20 3.55 3.57 3.55 3.57 2,826.6K
10:25 3.56 3.59 3.56 3.59 4,946.1K
10:30 3.59 3.59 3.57 3.58 4,460.3K
10:35 3.57 3.59 3.57 3.58 4,886.3K
10:40 3.58 3.58 3.57 3.57 2,082.0K
10:45 3.58 3.58 3.57 3.58 2,292.7K
10:50 3.58 3.60 3.58 3.60 3,037.0K
10:55 3.60 3.61 3.59 3.60 5,090.1K
11:00 3.61 3.62 3.59 3.60 5,679.8K
11:05 3.59 3.60 3.58 3.60 2,899.5K
11:10 3.59 3.61 3.59 3.61 1,812.9K
11:15 3.61 3.61 3.60 3.61 1,799.5K
11:20 3.60 3.61 3.59 3.60 3,044.6K
11:25 3.59 3.60 3.58 3.58 2,243.1K
11:30 3.58 3.58 3.58 3.58 0.1K
13:00 3.59 3.60 3.58 3.60 2,744.8K
13:05 3.60 3.60 3.59 3.60 1,823.6K
13:10 3.59 3.61 3.59 3.60 3,360.7K
13:15 3.59 3.61 3.59 3.60 2,036.0K
13:20 3.62 3.63 3.60 3.60 5,248.9K
13:25 3.61 3.62 3.60 3.61 1,576.2K
13:30 3.60 3.61 3.60 3.60 1,081.1K
13:35 3.61 3.61 3.59 3.60 3,320.2K
13:40 3.59 3.61 3.59 3.61 2,275.6K
13:45 3.61 3.62 3.60 3.61 1,181.2K
13:50 3.60 3.62 3.60 3.62 2,246.9K
13:55 3.61 3.63 3.61 3.62 1,479.7K
14:00 3.61 3.63 3.61 3.62 1,579.3K
14:05 3.62 3.63 3.62 3.62 1,328.3K
14:10 3.62 3.63 3.61 3.62 2,452.8K
14:15 3.61 3.62 3.61 3.62 1,163.1K
14:20 3.61 3.61 3.59 3.59 4,119.9K
14:25 3.59 3.60 3.59 3.59 2,233.8K
14:30 3.60 3.61 3.59 3.61 2,864.1K
14:35 3.60 3.61 3.60 3.60 2,906.7K
14:40 3.61 3.61 3.60 3.60 4,979.4K
14:45 3.60 3.62 3.60 3.61 4,388.5K
14:50 3.60 3.62 3.60 3.62 4,677.0K
14:55 3.61 3.62 3.60 3.62 2,847.6K
15:40 3.61 3.61 3.61 3.61 2,450.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available