3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.72 | 3.67 | 3.70 | 14,661.8K |
| 09:35 | 3.70 | 3.72 | 3.68 | 3.69 | 8,290.5K |
| 09:40 | 3.68 | 3.71 | 3.68 | 3.71 | 6,007.8K |
| 09:45 | 3.71 | 3.71 | 3.68 | 3.68 | 4,636.0K |
| 09:50 | 3.68 | 3.71 | 3.67 | 3.71 | 7,457.9K |
| 09:55 | 3.70 | 3.72 | 3.69 | 3.72 | 5,166.4K |
| 10:00 | 3.72 | 3.72 | 3.70 | 3.70 | 2,804.5K |
| 10:05 | 3.70 | 3.72 | 3.70 | 3.71 | 3,334.8K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.72 | 1,997.7K |
| 10:15 | 3.71 | 3.73 | 3.70 | 3.73 | 5,362.7K |
| 10:20 | 3.72 | 3.83 | 3.72 | 3.81 | 23,963.5K |
| 10:25 | 3.81 | 4.03 | 3.80 | 3.98 | 44,200.2K |
| 10:30 | 3.96 | 3.98 | 3.89 | 3.90 | 16,424.1K |
| 10:35 | 3.90 | 3.93 | 3.89 | 3.92 | 6,913.0K |
| 10:40 | 3.92 | 3.92 | 3.89 | 3.90 | 3,909.6K |
| 10:45 | 3.90 | 3.91 | 3.89 | 3.90 | 3,877.6K |
| 10:50 | 3.90 | 3.90 | 3.88 | 3.89 | 4,010.9K |
| 10:55 | 3.89 | 3.90 | 3.88 | 3.90 | 2,026.5K |
| 11:00 | 3.89 | 3.90 | 3.85 | 3.86 | 5,258.6K |
| 11:05 | 3.85 | 3.87 | 3.85 | 3.87 | 1,760.2K |
| 11:10 | 3.87 | 3.90 | 3.86 | 3.89 | 2,480.4K |
| 11:15 | 3.89 | 3.89 | 3.88 | 3.88 | 1,237.1K |
| 11:20 | 3.88 | 3.89 | 3.88 | 3.89 | 903.2K |
| 11:25 | 3.89 | 3.89 | 3.87 | 3.87 | 1,778.4K |
| 11:30 | 3.87 | 3.87 | 3.87 | 3.87 | 13.7K |
| 13:00 | 3.88 | 3.88 | 3.87 | 3.88 | 1,627.6K |
| 13:05 | 3.88 | 3.88 | 3.86 | 3.87 | 2,253.2K |
| 13:10 | 3.87 | 3.90 | 3.86 | 3.90 | 1,617.4K |
| 13:15 | 3.90 | 3.94 | 3.89 | 3.91 | 3,095.8K |
| 13:20 | 3.91 | 3.92 | 3.90 | 3.91 | 1,836.5K |
| 13:25 | 3.91 | 3.91 | 3.90 | 3.91 | 1,115.6K |
| 13:30 | 3.91 | 3.91 | 3.90 | 3.90 | 1,112.7K |
| 13:35 | 3.91 | 3.91 | 3.90 | 3.91 | 1,215.4K |
| 13:40 | 3.90 | 3.90 | 3.89 | 3.89 | 632.1K |
| 13:45 | 3.89 | 3.91 | 3.89 | 3.90 | 1,292.7K |
| 13:50 | 3.90 | 3.90 | 3.88 | 3.89 | 1,859.4K |
| 13:55 | 3.90 | 3.90 | 3.88 | 3.88 | 1,419.6K |
| 14:00 | 3.88 | 3.89 | 3.88 | 3.88 | 842.9K |
| 14:05 | 3.88 | 3.89 | 3.88 | 3.89 | 832.8K |
| 14:10 | 3.89 | 3.89 | 3.88 | 3.89 | 1,518.7K |
| 14:15 | 3.88 | 3.89 | 3.88 | 3.89 | 1,154.6K |
| 14:20 | 3.89 | 3.90 | 3.88 | 3.89 | 1,363.9K |
| 14:25 | 3.90 | 3.91 | 3.89 | 3.91 | 2,302.2K |
| 14:30 | 3.91 | 3.91 | 3.90 | 3.91 | 2,166.5K |
| 14:35 | 3.90 | 3.91 | 3.90 | 3.90 | 2,001.8K |
| 14:40 | 3.91 | 3.91 | 3.90 | 3.90 | 1,992.8K |
| 14:45 | 3.90 | 3.93 | 3.90 | 3.93 | 4,040.9K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.92 | 4,444.7K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.93 | 3,493.1K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1,755.2K |