3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.95 | 3.91 | 3.92 | 8,464.5K |
| 09:35 | 3.92 | 3.96 | 3.91 | 3.96 | 5,464.1K |
| 09:40 | 3.96 | 4.02 | 3.96 | 3.99 | 13,174.4K |
| 09:45 | 3.99 | 3.99 | 3.94 | 3.94 | 4,951.5K |
| 09:50 | 3.94 | 3.97 | 3.93 | 3.97 | 4,464.0K |
| 09:55 | 3.97 | 3.98 | 3.96 | 3.96 | 2,660.5K |
| 10:00 | 3.96 | 3.98 | 3.96 | 3.98 | 1,962.5K |
| 10:05 | 3.97 | 3.99 | 3.97 | 3.98 | 2,927.5K |
| 10:10 | 3.98 | 3.98 | 3.96 | 3.96 | 1,619.7K |
| 10:15 | 3.96 | 3.97 | 3.95 | 3.97 | 1,572.1K |
| 10:20 | 3.97 | 3.97 | 3.96 | 3.96 | 831.3K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.96 | 1,189.4K |
| 10:30 | 3.96 | 3.97 | 3.95 | 3.95 | 2,221.7K |
| 10:35 | 3.95 | 3.96 | 3.94 | 3.96 | 1,665.6K |
| 10:40 | 3.96 | 3.96 | 3.95 | 3.96 | 693.6K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.97 | 1,950.4K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.98 | 2,698.6K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.97 | 2,678.3K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.96 | 535.6K |
| 11:05 | 3.97 | 3.98 | 3.96 | 3.98 | 1,139.8K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.97 | 1,628.8K |
| 11:15 | 3.98 | 3.98 | 3.97 | 3.98 | 1,128.4K |
| 11:20 | 3.98 | 3.98 | 3.96 | 3.97 | 1,120.2K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.97 | 924.5K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 13:00 | 3.97 | 3.99 | 3.97 | 3.99 | 4,101.9K |
| 13:05 | 3.99 | 4.00 | 3.98 | 3.98 | 1,866.0K |
| 13:10 | 3.98 | 3.99 | 3.97 | 3.97 | 1,492.4K |
| 13:15 | 3.97 | 3.98 | 3.97 | 3.98 | 1,476.9K |
| 13:20 | 3.97 | 3.98 | 3.96 | 3.96 | 1,131.8K |
| 13:25 | 3.96 | 3.97 | 3.96 | 3.97 | 997.0K |
| 13:30 | 3.97 | 4.09 | 3.96 | 4.08 | 27,140.1K |
| 13:35 | 4.09 | 4.09 | 4.04 | 4.04 | 9,197.6K |
| 13:40 | 4.03 | 4.04 | 4.01 | 4.04 | 4,382.6K |
| 13:45 | 4.03 | 4.04 | 4.03 | 4.03 | 2,461.5K |
| 13:50 | 4.03 | 4.04 | 4.02 | 4.04 | 3,253.8K |
| 13:55 | 4.03 | 4.04 | 4.03 | 4.04 | 2,089.3K |
| 14:00 | 4.04 | 4.04 | 4.02 | 4.02 | 2,375.6K |
| 14:05 | 4.02 | 4.03 | 4.01 | 4.01 | 1,677.6K |
| 14:10 | 4.02 | 4.03 | 4.01 | 4.03 | 1,882.3K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.02 | 2,262.7K |
| 14:20 | 4.03 | 4.04 | 4.02 | 4.03 | 1,692.6K |
| 14:25 | 4.04 | 4.04 | 4.02 | 4.03 | 2,125.8K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.02 | 1,478.9K |
| 14:35 | 4.03 | 4.03 | 4.02 | 4.02 | 2,106.8K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.02 | 1,758.2K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.02 | 3,418.3K |
| 14:50 | 4.02 | 4.03 | 4.01 | 4.02 | 3,589.9K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.02 | 1,893.7K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1,777.1K |