3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.95 | 3.91 | 3.92 | 10,813.1K |
| 09:35 | 3.93 | 3.94 | 3.91 | 3.91 | 4,737.0K |
| 09:40 | 3.92 | 3.93 | 3.90 | 3.93 | 5,972.5K |
| 09:45 | 3.93 | 3.93 | 3.91 | 3.93 | 3,557.5K |
| 09:50 | 3.92 | 3.96 | 3.92 | 3.94 | 9,936.1K |
| 09:55 | 3.94 | 3.98 | 3.93 | 3.98 | 11,761.3K |
| 10:00 | 3.97 | 4.02 | 3.95 | 3.99 | 19,217.7K |
| 10:05 | 3.97 | 3.99 | 3.95 | 3.97 | 6,399.3K |
| 10:10 | 3.97 | 3.97 | 3.95 | 3.97 | 3,625.9K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.98 | 1,948.8K |
| 10:20 | 3.98 | 3.98 | 3.96 | 3.97 | 3,512.8K |
| 10:25 | 3.97 | 3.97 | 3.95 | 3.96 | 2,682.6K |
| 10:30 | 3.97 | 3.98 | 3.96 | 3.97 | 1,503.9K |
| 10:35 | 3.97 | 3.97 | 3.96 | 3.97 | 1,153.7K |
| 10:40 | 3.97 | 3.97 | 3.95 | 3.96 | 2,121.8K |
| 10:45 | 3.96 | 3.98 | 3.96 | 3.98 | 2,298.1K |
| 10:50 | 3.97 | 3.99 | 3.97 | 3.98 | 1,436.8K |
| 10:55 | 3.98 | 3.99 | 3.97 | 3.99 | 1,773.2K |
| 11:00 | 3.98 | 4.00 | 3.98 | 4.00 | 5,464.3K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.01 | 3,715.3K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.00 | 2,141.6K |
| 11:15 | 4.00 | 4.00 | 3.99 | 4.00 | 1,635.8K |
| 11:20 | 4.00 | 4.02 | 3.99 | 4.01 | 4,286.5K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.02 | 1,705.8K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 3.8K |
| 13:00 | 4.02 | 4.04 | 4.01 | 4.03 | 5,630.5K |
| 13:05 | 4.03 | 4.04 | 4.01 | 4.01 | 2,313.8K |
| 13:10 | 4.01 | 4.03 | 4.01 | 4.02 | 2,386.8K |
| 13:15 | 4.02 | 4.04 | 4.02 | 4.03 | 2,959.1K |
| 13:20 | 4.03 | 4.03 | 4.01 | 4.02 | 1,588.9K |
| 13:25 | 4.01 | 4.03 | 4.01 | 4.02 | 2,450.4K |
| 13:30 | 4.02 | 4.03 | 4.01 | 4.02 | 1,146.1K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.02 | 635.2K |
| 13:40 | 4.01 | 4.02 | 4.00 | 4.01 | 2,481.3K |
| 13:45 | 4.01 | 4.01 | 3.99 | 4.00 | 1,843.5K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 1,018.1K |
| 13:55 | 4.00 | 4.01 | 3.99 | 3.99 | 1,910.3K |
| 14:00 | 3.99 | 4.01 | 3.99 | 4.01 | 1,488.3K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.01 | 1,329.0K |
| 14:10 | 4.01 | 4.02 | 4.00 | 4.01 | 2,489.2K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.02 | 1,294.1K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.01 | 1,904.7K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.02 | 1,424.6K |
| 14:30 | 4.02 | 4.02 | 4.01 | 4.01 | 1,415.4K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.01 | 2,064.7K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 3,211.8K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 2,203.5K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.01 | 3,673.3K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 1,663.8K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1,321.5K |