3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.02 | 3.96 | 4.01 | 8,638.8K |
| 09:35 | 4.01 | 4.02 | 3.97 | 3.99 | 4,606.6K |
| 09:40 | 3.98 | 3.98 | 3.96 | 3.96 | 5,071.7K |
| 09:45 | 3.96 | 3.97 | 3.96 | 3.96 | 4,263.4K |
| 09:50 | 3.96 | 4.02 | 3.96 | 4.01 | 8,088.7K |
| 09:55 | 4.01 | 4.01 | 3.98 | 3.98 | 2,628.5K |
| 10:00 | 3.99 | 4.01 | 3.97 | 4.00 | 4,911.4K |
| 10:05 | 4.00 | 4.01 | 3.98 | 3.99 | 2,554.1K |
| 10:10 | 3.98 | 4.00 | 3.98 | 3.99 | 1,465.0K |
| 10:15 | 3.99 | 4.05 | 3.99 | 4.04 | 12,341.3K |
| 10:20 | 4.03 | 4.04 | 4.00 | 4.02 | 5,091.9K |
| 10:25 | 4.02 | 4.02 | 4.00 | 4.01 | 2,715.0K |
| 10:30 | 4.00 | 4.01 | 3.99 | 3.99 | 2,072.1K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.00 | 1,317.8K |
| 10:40 | 4.01 | 4.01 | 3.99 | 3.99 | 768.8K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 1,115.5K |
| 10:50 | 4.00 | 4.01 | 3.99 | 4.01 | 1,584.9K |
| 10:55 | 4.00 | 4.02 | 4.00 | 4.02 | 1,901.4K |
| 11:00 | 4.02 | 4.03 | 4.01 | 4.03 | 3,229.3K |
| 11:05 | 4.03 | 4.03 | 4.01 | 4.01 | 1,829.9K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.02 | 3,458.3K |
| 11:15 | 4.02 | 4.04 | 4.02 | 4.03 | 7,075.5K |
| 11:20 | 4.03 | 4.04 | 4.01 | 4.02 | 2,221.0K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 679.9K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 3.3K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.01 | 1,182.5K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.02 | 584.0K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.01 | 690.1K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.02 | 946.3K |
| 13:20 | 4.01 | 4.02 | 4.00 | 4.01 | 2,379.8K |
| 13:25 | 4.02 | 4.02 | 4.00 | 4.01 | 2,074.3K |
| 13:30 | 4.01 | 4.02 | 3.99 | 4.00 | 4,494.6K |
| 13:35 | 4.00 | 4.00 | 3.98 | 4.00 | 1,790.5K |
| 13:40 | 4.00 | 4.01 | 3.99 | 4.00 | 1,616.1K |
| 13:45 | 4.00 | 4.01 | 3.98 | 3.99 | 2,063.8K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 824.0K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.98 | 2,870.7K |
| 14:00 | 3.99 | 3.99 | 3.97 | 3.97 | 1,104.1K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.98 | 1,600.5K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.98 | 834.6K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.99 | 885.8K |
| 14:20 | 3.99 | 3.99 | 3.97 | 3.98 | 2,403.2K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 1,194.7K |
| 14:30 | 3.97 | 4.00 | 3.97 | 4.00 | 2,701.8K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 1,884.4K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 2,043.2K |
| 14:45 | 3.99 | 4.00 | 3.99 | 3.99 | 1,973.2K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 3,019.0K |
| 14:55 | 3.99 | 4.00 | 3.99 | 3.99 | 2,158.8K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |