3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.07 | 4.00 | 4.04 | 15,099.1K |
| 09:35 | 4.03 | 4.05 | 4.02 | 4.05 | 9,763.8K |
| 09:40 | 4.05 | 4.06 | 4.02 | 4.02 | 6,813.8K |
| 09:45 | 4.03 | 4.03 | 4.01 | 4.01 | 3,145.2K |
| 09:50 | 4.01 | 4.02 | 3.98 | 3.98 | 5,944.8K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.98 | 2,873.4K |
| 10:00 | 3.99 | 3.99 | 3.97 | 3.98 | 2,941.7K |
| 10:05 | 3.97 | 3.98 | 3.96 | 3.97 | 4,263.0K |
| 10:10 | 3.96 | 3.97 | 3.94 | 3.95 | 5,020.0K |
| 10:15 | 3.96 | 3.97 | 3.94 | 3.96 | 2,187.1K |
| 10:20 | 3.96 | 3.96 | 3.94 | 3.95 | 2,498.8K |
| 10:25 | 3.95 | 3.96 | 3.94 | 3.95 | 3,300.0K |
| 10:30 | 3.95 | 3.96 | 3.94 | 3.94 | 1,866.0K |
| 10:35 | 3.94 | 3.95 | 3.92 | 3.92 | 3,660.8K |
| 10:40 | 3.93 | 3.94 | 3.92 | 3.93 | 2,593.1K |
| 10:45 | 3.93 | 3.94 | 3.91 | 3.92 | 2,288.3K |
| 10:50 | 3.91 | 3.91 | 3.90 | 3.91 | 3,157.8K |
| 10:55 | 3.90 | 3.93 | 3.90 | 3.92 | 3,044.3K |
| 11:00 | 3.92 | 3.94 | 3.92 | 3.92 | 1,323.2K |
| 11:05 | 3.92 | 3.92 | 3.91 | 3.92 | 812.3K |
| 11:10 | 3.92 | 3.93 | 3.90 | 3.90 | 1,401.3K |
| 11:15 | 3.91 | 3.91 | 3.89 | 3.89 | 2,416.8K |
| 11:20 | 3.89 | 3.91 | 3.89 | 3.91 | 765.5K |
| 11:25 | 3.90 | 3.91 | 3.90 | 3.91 | 1,105.9K |
| 11:30 | 3.90 | 3.90 | 3.90 | 3.90 | 3.5K |
| 13:00 | 3.91 | 3.91 | 3.88 | 3.89 | 2,196.2K |
| 13:05 | 3.89 | 3.91 | 3.89 | 3.90 | 1,570.2K |
| 13:10 | 3.89 | 3.90 | 3.89 | 3.90 | 1,502.4K |
| 13:15 | 3.90 | 3.91 | 3.89 | 3.90 | 1,298.5K |
| 13:20 | 3.90 | 3.91 | 3.90 | 3.91 | 406.6K |
| 13:25 | 3.90 | 3.91 | 3.89 | 3.90 | 1,181.3K |
| 13:30 | 3.89 | 3.90 | 3.89 | 3.89 | 943.3K |
| 13:35 | 3.89 | 3.90 | 3.88 | 3.88 | 3,239.4K |
| 13:40 | 3.88 | 3.89 | 3.87 | 3.88 | 2,034.0K |
| 13:45 | 3.89 | 3.91 | 3.88 | 3.91 | 1,845.6K |
| 13:50 | 3.91 | 3.92 | 3.90 | 3.92 | 949.2K |
| 13:55 | 3.91 | 3.92 | 3.90 | 3.91 | 934.0K |
| 14:00 | 3.91 | 3.92 | 3.90 | 3.91 | 731.9K |
| 14:05 | 3.90 | 3.91 | 3.90 | 3.91 | 566.5K |
| 14:10 | 3.91 | 3.92 | 3.91 | 3.92 | 1,246.6K |
| 14:15 | 3.92 | 3.93 | 3.91 | 3.92 | 2,253.3K |
| 14:20 | 3.91 | 3.95 | 3.91 | 3.95 | 2,363.5K |
| 14:25 | 3.95 | 3.96 | 3.94 | 3.96 | 1,233.2K |
| 14:30 | 3.96 | 3.96 | 3.93 | 3.93 | 1,829.3K |
| 14:35 | 3.94 | 3.95 | 3.93 | 3.94 | 1,512.0K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.93 | 1,106.2K |
| 14:45 | 3.94 | 3.95 | 3.93 | 3.95 | 1,231.5K |
| 14:50 | 3.95 | 3.95 | 3.93 | 3.94 | 1,814.7K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.95 | 957.1K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 865.0K |