Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.93 3.98 3.91 3.91 8,154.8K
09:35 3.91 3.93 3.88 3.88 4,036.4K
09:40 3.88 3.89 3.86 3.86 3,943.1K
09:45 3.86 3.89 3.86 3.87 3,380.1K
09:50 3.87 3.87 3.85 3.87 3,353.8K
09:55 3.86 3.87 3.85 3.86 1,688.1K
10:00 3.86 3.87 3.85 3.86 2,357.6K
10:05 3.86 3.88 3.85 3.88 3,010.4K
10:10 3.88 3.89 3.87 3.88 1,274.2K
10:15 3.88 3.89 3.87 3.87 776.6K
10:20 3.87 3.88 3.85 3.87 2,356.5K
10:25 3.87 3.88 3.86 3.86 1,068.6K
10:30 3.87 3.87 3.86 3.87 1,161.7K
10:35 3.86 3.88 3.86 3.87 904.5K
10:40 3.86 3.88 3.86 3.86 1,007.6K
10:45 3.87 3.87 3.85 3.86 1,718.3K
10:50 3.86 3.87 3.85 3.85 963.0K
10:55 3.86 3.86 3.84 3.85 1,984.3K
11:00 3.85 3.85 3.84 3.85 737.9K
11:05 3.85 3.85 3.84 3.84 452.7K
11:10 3.85 3.86 3.84 3.85 1,648.0K
11:15 3.85 3.86 3.84 3.84 791.5K
11:20 3.84 3.85 3.84 3.85 1,051.3K
11:25 3.86 3.86 3.85 3.85 376.4K
13:00 3.85 3.86 3.83 3.83 2,941.0K
13:05 3.83 3.84 3.82 3.83 1,077.4K
13:10 3.82 3.84 3.82 3.83 1,263.4K
13:15 3.82 3.84 3.82 3.83 1,184.3K
13:20 3.82 3.83 3.81 3.82 2,233.0K
13:25 3.83 3.83 3.82 3.83 1,134.1K
13:30 3.83 3.84 3.82 3.83 638.7K
13:35 3.83 3.83 3.82 3.82 573.4K
13:40 3.83 3.84 3.83 3.83 1,528.5K
13:45 3.83 3.84 3.82 3.82 683.3K
13:50 3.83 3.85 3.82 3.85 3,008.9K
13:55 3.85 3.85 3.82 3.83 1,307.8K
14:00 3.82 3.83 3.81 3.81 1,501.4K
14:05 3.81 3.82 3.80 3.80 3,693.7K
14:10 3.80 3.81 3.80 3.80 2,457.6K
14:15 3.80 3.81 3.79 3.79 2,770.8K
14:20 3.79 3.80 3.78 3.80 1,442.4K
14:25 3.80 3.80 3.79 3.79 1,379.6K
14:30 3.79 3.80 3.77 3.77 3,751.2K
14:35 3.77 3.78 3.76 3.77 2,889.6K
14:40 3.76 3.78 3.76 3.77 3,008.9K
14:45 3.78 3.79 3.76 3.77 3,041.7K
14:50 3.76 3.77 3.75 3.76 3,879.0K
14:55 3.76 3.78 3.76 3.78 2,100.6K
15:40 3.78 3.78 3.78 3.78 555.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available