3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.30 | 3.26 | 3.30 | 1,710.7K |
| 09:35 | 3.30 | 3.30 | 3.29 | 3.30 | 2,026.0K |
| 09:40 | 3.30 | 3.31 | 3.29 | 3.31 | 529.2K |
| 09:45 | 3.30 | 3.32 | 3.30 | 3.32 | 1,254.0K |
| 09:50 | 3.32 | 3.34 | 3.32 | 3.33 | 2,015.8K |
| 09:55 | 3.33 | 3.34 | 3.32 | 3.33 | 1,116.2K |
| 10:00 | 3.32 | 3.34 | 3.32 | 3.34 | 1,622.0K |
| 10:05 | 3.34 | 3.34 | 3.33 | 3.34 | 878.4K |
| 10:10 | 3.34 | 3.35 | 3.33 | 3.34 | 1,614.9K |
| 10:15 | 3.34 | 3.34 | 3.33 | 3.33 | 265.3K |
| 10:20 | 3.33 | 3.34 | 3.33 | 3.34 | 164.4K |
| 10:25 | 3.33 | 3.34 | 3.33 | 3.34 | 407.3K |
| 10:30 | 3.34 | 3.34 | 3.33 | 3.34 | 301.9K |
| 10:35 | 3.34 | 3.34 | 3.33 | 3.34 | 467.6K |
| 10:40 | 3.34 | 3.34 | 3.33 | 3.34 | 278.9K |
| 10:45 | 3.33 | 3.34 | 3.33 | 3.33 | 142.7K |
| 10:50 | 3.33 | 3.34 | 3.33 | 3.34 | 698.2K |
| 10:55 | 3.34 | 3.34 | 3.33 | 3.34 | 1,157.0K |
| 11:00 | 3.34 | 3.35 | 3.34 | 3.34 | 455.1K |
| 11:05 | 3.34 | 3.35 | 3.33 | 3.34 | 603.2K |
| 11:10 | 3.34 | 3.35 | 3.34 | 3.34 | 205.9K |
| 11:15 | 3.35 | 3.35 | 3.34 | 3.35 | 356.2K |
| 11:20 | 3.35 | 3.35 | 3.34 | 3.34 | 302.6K |
| 11:25 | 3.35 | 3.36 | 3.35 | 3.36 | 1,217.9K |
| 11:30 | 3.36 | 3.36 | 3.36 | 3.36 | 2.1K |
| 13:00 | 3.36 | 3.37 | 3.35 | 3.36 | 991.6K |
| 13:05 | 3.37 | 3.37 | 3.35 | 3.36 | 611.2K |
| 13:10 | 3.36 | 3.36 | 3.35 | 3.36 | 70.3K |
| 13:15 | 3.36 | 3.36 | 3.35 | 3.36 | 218.3K |
| 13:20 | 3.35 | 3.36 | 3.35 | 3.36 | 85.4K |
| 13:25 | 3.35 | 3.36 | 3.35 | 3.36 | 728.7K |
| 13:30 | 3.35 | 3.36 | 3.34 | 3.36 | 543.8K |
| 13:35 | 3.35 | 3.36 | 3.34 | 3.35 | 271.4K |
| 13:40 | 3.35 | 3.35 | 3.34 | 3.35 | 100.1K |
| 13:45 | 3.35 | 3.36 | 3.34 | 3.36 | 336.4K |
| 13:50 | 3.35 | 3.36 | 3.35 | 3.35 | 78.3K |
| 13:55 | 3.35 | 3.36 | 3.35 | 3.36 | 152.3K |
| 14:00 | 3.36 | 3.36 | 3.35 | 3.35 | 223.6K |
| 14:05 | 3.36 | 3.36 | 3.35 | 3.36 | 313.8K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.36 | 149.4K |
| 14:15 | 3.35 | 3.36 | 3.35 | 3.35 | 327.8K |
| 14:20 | 3.36 | 3.36 | 3.35 | 3.36 | 273.0K |
| 14:25 | 3.36 | 3.36 | 3.35 | 3.36 | 447.7K |
| 14:30 | 3.35 | 3.36 | 3.35 | 3.36 | 462.5K |
| 14:35 | 3.35 | 3.36 | 3.35 | 3.36 | 173.6K |
| 14:40 | 3.36 | 3.36 | 3.34 | 3.35 | 1,889.6K |
| 14:45 | 3.34 | 3.36 | 3.34 | 3.36 | 936.4K |
| 14:50 | 3.35 | 3.36 | 3.35 | 3.35 | 1,173.6K |
| 14:55 | 3.36 | 3.36 | 3.35 | 3.36 | 927.8K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |