Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.35 3.35 3.31 3.31 3,119.5K
09:35 3.31 3.32 3.30 3.32 2,364.7K
09:40 3.32 3.33 3.30 3.31 1,970.5K
09:45 3.31 3.32 3.30 3.30 1,489.4K
09:50 3.31 3.31 3.30 3.30 657.1K
09:55 3.30 3.31 3.29 3.30 3,098.6K
10:00 3.30 3.32 3.30 3.32 1,942.9K
10:05 3.32 3.33 3.31 3.33 901.5K
10:10 3.32 3.33 3.32 3.32 794.5K
10:15 3.32 3.33 3.31 3.32 524.8K
10:20 3.33 3.33 3.31 3.32 1,818.4K
10:25 3.32 3.32 3.31 3.31 789.2K
10:30 3.32 3.32 3.30 3.30 796.0K
10:35 3.30 3.31 3.30 3.30 1,106.0K
10:40 3.30 3.31 3.30 3.30 609.4K
10:45 3.31 3.31 3.29 3.29 292.2K
10:50 3.30 3.30 3.28 3.29 1,336.9K
10:55 3.28 3.29 3.27 3.29 1,228.9K
11:00 3.28 3.29 3.28 3.29 328.3K
11:05 3.29 3.29 3.27 3.27 783.4K
11:10 3.27 3.28 3.26 3.26 2,836.2K
11:15 3.27 3.27 3.26 3.27 404.1K
11:20 3.26 3.28 3.26 3.27 1,581.0K
11:25 3.27 3.28 3.27 3.28 406.1K
11:30 3.27 3.27 3.27 3.27 14.7K
13:00 3.27 3.27 3.26 3.26 336.2K
13:05 3.27 3.28 3.26 3.27 601.9K
13:10 3.27 3.28 3.27 3.28 202.9K
13:15 3.28 3.28 3.27 3.27 48.6K
13:20 3.27 3.28 3.27 3.28 1,040.0K
13:25 3.27 3.28 3.27 3.27 249.7K
13:30 3.27 3.28 3.27 3.27 553.7K
13:35 3.28 3.28 3.27 3.28 593.6K
13:40 3.28 3.29 3.28 3.29 77.8K
13:45 3.28 3.29 3.28 3.28 184.7K
13:50 3.28 3.29 3.27 3.27 684.2K
13:55 3.28 3.28 3.27 3.28 198.7K
14:00 3.28 3.28 3.27 3.27 480.2K
14:05 3.28 3.28 3.27 3.27 130.4K
14:10 3.27 3.28 3.27 3.27 211.1K
14:15 3.27 3.28 3.27 3.28 155.0K
14:20 3.27 3.28 3.27 3.27 639.8K
14:25 3.28 3.28 3.27 3.27 194.3K
14:30 3.27 3.28 3.27 3.27 2,137.2K
14:35 3.28 3.28 3.27 3.27 186.1K
14:40 3.27 3.28 3.27 3.27 256.0K
14:45 3.28 3.28 3.27 3.27 736.6K
14:50 3.28 3.28 3.26 3.27 1,157.9K
14:55 3.26 3.27 3.26 3.27 797.4K
15:40 3.26 3.26 3.26 3.26 526.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available