Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.52 3.69 3.52 3.61 74,612.2K
09:35 3.59 3.67 3.54 3.67 33,473.3K
09:40 3.69 3.69 3.69 3.69 27,411.5K
09:45 3.69 3.69 3.69 3.69 3,791.5K
09:50 3.69 3.69 3.69 3.69 2,375.7K
09:55 3.69 3.69 3.69 3.69 1,844.7K
10:00 3.69 3.69 3.69 3.69 1,557.5K
10:05 3.69 3.69 3.69 3.69 1,382.0K
10:10 3.69 3.69 3.69 3.69 2,841.6K
10:15 3.69 3.69 3.69 3.69 1,481.4K
10:20 3.69 3.69 3.69 3.69 638.8K
10:25 3.69 3.69 3.69 3.69 757.4K
10:30 3.69 3.69 3.69 3.69 498.9K
10:35 3.69 3.69 3.69 3.69 981.3K
10:40 3.69 3.69 3.69 3.69 574.1K
10:45 3.69 3.69 3.69 3.69 1,114.5K
10:50 3.69 3.69 3.69 3.69 384.1K
10:55 3.69 3.69 3.69 3.69 204.2K
11:00 3.69 3.69 3.69 3.69 589.9K
11:05 3.69 3.69 3.69 3.69 305.8K
11:10 3.69 3.69 3.69 3.69 376.0K
11:15 3.69 3.69 3.69 3.69 328.2K
11:20 3.69 3.69 3.69 3.69 529.6K
11:25 3.69 3.69 3.69 3.69 798.1K
11:30 3.69 3.69 3.69 3.69 4.9K
13:00 3.69 3.69 3.69 3.69 1,577.1K
13:05 3.69 3.69 3.69 3.69 464.1K
13:10 3.69 3.69 3.69 3.69 779.2K
13:15 3.69 3.69 3.69 3.69 306.1K
13:20 3.69 3.69 3.69 3.69 92.5K
13:25 3.69 3.69 3.69 3.69 170.8K
13:30 3.69 3.69 3.69 3.69 163.5K
13:35 3.69 3.69 3.69 3.69 224.5K
13:40 3.69 3.69 3.69 3.69 244.6K
13:45 3.69 3.69 3.69 3.69 1,494.8K
13:50 3.69 3.69 3.69 3.69 330.3K
13:55 3.69 3.69 3.69 3.69 269.9K
14:00 3.69 3.69 3.69 3.69 1,748.7K
14:05 3.69 3.69 3.61 3.62 20,070.3K
14:10 3.62 3.62 3.58 3.58 12,918.5K
14:15 3.58 3.62 3.58 3.61 8,641.6K
14:20 3.60 3.65 3.60 3.65 6,258.6K
14:25 3.64 3.65 3.61 3.61 4,884.7K
14:30 3.61 3.62 3.61 3.62 3,901.8K
14:35 3.63 3.63 3.60 3.60 4,349.4K
14:40 3.61 3.61 3.59 3.60 5,101.9K
14:45 3.59 3.61 3.59 3.60 4,195.8K
14:50 3.61 3.61 3.60 3.61 5,249.3K
14:55 3.60 3.60 3.59 3.59 3,583.9K
15:40 3.59 3.59 3.59 3.59 1,827.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available