Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.33 3.36 3.33 3.34 2,185.6K
09:35 3.34 3.35 3.33 3.35 1,049.5K
09:40 3.34 3.35 3.33 3.34 1,194.7K
09:45 3.33 3.34 3.32 3.32 1,255.4K
09:50 3.32 3.33 3.32 3.33 661.5K
09:55 3.32 3.34 3.32 3.33 1,051.4K
10:00 3.33 3.33 3.32 3.32 522.9K
10:05 3.33 3.33 3.31 3.31 1,805.4K
10:10 3.31 3.32 3.31 3.31 687.1K
10:15 3.31 3.32 3.31 3.31 280.0K
10:20 3.31 3.32 3.31 3.31 361.3K
10:25 3.31 3.32 3.31 3.32 359.9K
10:30 3.31 3.32 3.31 3.31 304.2K
10:35 3.32 3.32 3.31 3.32 452.3K
10:40 3.31 3.32 3.31 3.31 287.8K
10:45 3.32 3.32 3.31 3.32 372.7K
10:50 3.32 3.33 3.31 3.32 1,111.8K
10:55 3.32 3.33 3.31 3.31 730.7K
11:00 3.32 3.32 3.31 3.31 143.7K
11:05 3.32 3.32 3.31 3.32 706.2K
11:10 3.31 3.31 3.30 3.31 922.0K
11:15 3.31 3.32 3.30 3.30 427.4K
11:20 3.30 3.31 3.30 3.31 248.0K
11:25 3.30 3.31 3.30 3.31 174.4K
13:00 3.30 3.31 3.29 3.29 2,649.5K
13:05 3.30 3.30 3.29 3.30 398.5K
13:10 3.29 3.30 3.29 3.29 1,299.9K
13:15 3.29 3.29 3.28 3.29 779.9K
13:20 3.29 3.30 3.28 3.29 1,845.2K
13:25 3.30 3.30 3.28 3.29 766.6K
13:30 3.29 3.29 3.28 3.29 333.1K
13:35 3.28 3.29 3.27 3.27 1,575.0K
13:40 3.27 3.28 3.27 3.27 1,756.9K
13:45 3.27 3.28 3.26 3.27 1,636.2K
13:50 3.26 3.28 3.26 3.27 836.6K
13:55 3.26 3.27 3.26 3.27 477.3K
14:00 3.26 3.27 3.26 3.27 990.2K
14:05 3.26 3.27 3.26 3.26 564.5K
14:10 3.27 3.27 3.26 3.26 553.4K
14:15 3.26 3.27 3.26 3.26 964.4K
14:20 3.26 3.27 3.26 3.27 429.9K
14:25 3.26 3.28 3.26 3.27 1,632.0K
14:30 3.27 3.28 3.27 3.28 417.2K
14:35 3.27 3.28 3.27 3.27 375.9K
14:40 3.27 3.28 3.27 3.27 725.6K
14:45 3.27 3.28 3.27 3.27 809.0K
14:50 3.28 3.28 3.27 3.28 951.0K
14:55 3.27 3.28 3.27 3.28 382.2K
15:40 3.28 3.28 3.28 3.28 430.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available