3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.25 | 3.26 | 2,413.5K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.27 | 1,239.0K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.26 | 945.5K |
| 09:45 | 3.27 | 3.27 | 3.25 | 3.26 | 829.8K |
| 09:50 | 3.25 | 3.26 | 3.24 | 3.25 | 2,336.1K |
| 09:55 | 3.25 | 3.25 | 3.23 | 3.24 | 2,065.6K |
| 10:00 | 3.23 | 3.25 | 3.23 | 3.24 | 1,718.8K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.23 | 1,918.8K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.23 | 1,595.6K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.23 | 377.3K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.22 | 1,126.8K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.23 | 491.2K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 442.9K |
| 10:35 | 3.23 | 3.23 | 3.21 | 3.21 | 1,589.7K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.21 | 366.6K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.21 | 503.6K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.22 | 302.1K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.21 | 360.8K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 574.6K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.22 | 299.1K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 238.1K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.22 | 57.9K |
| 11:20 | 3.22 | 3.22 | 3.21 | 3.21 | 509.3K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.21 | 606.4K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:00 | 3.22 | 3.22 | 3.20 | 3.21 | 1,268.8K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.21 | 372.0K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.20 | 377.7K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 411.3K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 286.5K |
| 13:25 | 3.20 | 3.22 | 3.20 | 3.22 | 1,435.6K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 165.9K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.21 | 286.0K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 171.7K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 191.0K |
| 13:50 | 3.22 | 3.22 | 3.21 | 3.22 | 752.6K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 133.4K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.21 | 393.5K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.21 | 170.6K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.22 | 146.6K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.22 | 288.4K |
| 14:20 | 3.22 | 3.22 | 3.20 | 3.21 | 1,271.2K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.21 | 683.6K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 346.7K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 318.4K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.20 | 450.1K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.20 | 950.7K |
| 14:50 | 3.20 | 3.22 | 3.20 | 3.20 | 2,203.7K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 616.8K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 488.9K |