3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.38 | 3.35 | 3.37 | 6,121.7K |
| 09:35 | 3.37 | 3.42 | 3.37 | 3.41 | 10,151.7K |
| 09:40 | 3.40 | 3.42 | 3.39 | 3.41 | 3,319.5K |
| 09:45 | 3.41 | 3.45 | 3.41 | 3.44 | 6,388.2K |
| 09:50 | 3.43 | 3.44 | 3.42 | 3.43 | 2,035.2K |
| 09:55 | 3.43 | 3.44 | 3.42 | 3.42 | 2,820.1K |
| 10:00 | 3.43 | 3.43 | 3.42 | 3.43 | 1,491.4K |
| 10:05 | 3.42 | 3.43 | 3.42 | 3.43 | 905.8K |
| 10:10 | 3.42 | 3.43 | 3.42 | 3.42 | 1,523.4K |
| 10:15 | 3.43 | 3.44 | 3.42 | 3.43 | 2,145.3K |
| 10:20 | 3.44 | 3.44 | 3.42 | 3.42 | 2,106.3K |
| 10:25 | 3.42 | 3.43 | 3.42 | 3.42 | 1,350.8K |
| 10:30 | 3.43 | 3.44 | 3.42 | 3.44 | 977.4K |
| 10:35 | 3.43 | 3.44 | 3.43 | 3.43 | 548.9K |
| 10:40 | 3.44 | 3.44 | 3.43 | 3.44 | 518.0K |
| 10:45 | 3.44 | 3.44 | 3.42 | 3.43 | 2,041.6K |
| 10:50 | 3.43 | 3.43 | 3.42 | 3.42 | 345.6K |
| 10:55 | 3.43 | 3.43 | 3.42 | 3.43 | 1,108.9K |
| 11:00 | 3.43 | 3.44 | 3.43 | 3.43 | 1,480.0K |
| 11:05 | 3.43 | 3.44 | 3.42 | 3.42 | 672.5K |
| 11:10 | 3.42 | 3.46 | 3.42 | 3.45 | 11,278.0K |
| 11:15 | 3.45 | 3.46 | 3.44 | 3.46 | 2,554.7K |
| 11:20 | 3.45 | 3.47 | 3.45 | 3.47 | 5,383.2K |
| 11:25 | 3.47 | 3.48 | 3.46 | 3.48 | 2,040.4K |
| 11:30 | 3.47 | 3.47 | 3.47 | 3.47 | 5.0K |
| 13:00 | 3.47 | 3.48 | 3.46 | 3.46 | 2,630.9K |
| 13:05 | 3.46 | 3.47 | 3.45 | 3.45 | 1,244.3K |
| 13:10 | 3.45 | 3.46 | 3.45 | 3.46 | 1,181.7K |
| 13:15 | 3.46 | 3.46 | 3.45 | 3.45 | 1,326.0K |
| 13:20 | 3.45 | 3.46 | 3.45 | 3.46 | 474.3K |
| 13:25 | 3.46 | 3.46 | 3.44 | 3.45 | 1,987.5K |
| 13:30 | 3.45 | 3.46 | 3.44 | 3.45 | 960.5K |
| 13:35 | 3.45 | 3.46 | 3.45 | 3.46 | 394.6K |
| 13:40 | 3.46 | 3.46 | 3.45 | 3.45 | 1,426.9K |
| 13:45 | 3.45 | 3.46 | 3.45 | 3.46 | 893.9K |
| 13:50 | 3.46 | 3.47 | 3.45 | 3.46 | 2,281.5K |
| 13:55 | 3.46 | 3.47 | 3.45 | 3.45 | 1,365.7K |
| 14:00 | 3.45 | 3.46 | 3.45 | 3.45 | 389.4K |
| 14:05 | 3.46 | 3.46 | 3.45 | 3.46 | 713.5K |
| 14:10 | 3.46 | 3.46 | 3.44 | 3.44 | 2,996.3K |
| 14:15 | 3.45 | 3.45 | 3.43 | 3.44 | 1,424.5K |
| 14:20 | 3.43 | 3.45 | 3.43 | 3.44 | 1,331.5K |
| 14:25 | 3.44 | 3.45 | 3.43 | 3.43 | 522.2K |
| 14:30 | 3.44 | 3.44 | 3.43 | 3.44 | 978.4K |
| 14:35 | 3.44 | 3.45 | 3.43 | 3.45 | 661.3K |
| 14:40 | 3.45 | 3.45 | 3.44 | 3.44 | 818.6K |
| 14:45 | 3.44 | 3.45 | 3.44 | 3.44 | 1,597.9K |
| 14:50 | 3.44 | 3.45 | 3.44 | 3.44 | 1,734.6K |
| 14:55 | 3.44 | 3.46 | 3.44 | 3.44 | 3,127.6K |
| 15:40 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |