3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.79 | 3.59 | 3.60 | 45,158.7K |
| 09:35 | 3.59 | 3.63 | 3.58 | 3.61 | 16,973.9K |
| 09:40 | 3.61 | 3.63 | 3.59 | 3.62 | 8,219.4K |
| 09:45 | 3.62 | 3.80 | 3.62 | 3.80 | 67,208.4K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 12,071.9K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 5,128.2K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 7,628.8K |
| 10:05 | 3.80 | 3.80 | 3.73 | 3.80 | 53,298.5K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 11,721.3K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2,836.3K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 6,503.1K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1,687.6K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1,799.5K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 2,540.2K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1,101.8K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 462.4K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 533.0K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 597.9K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 3,856.4K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 561.9K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 157.4K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 361.4K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 523.9K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1,002.2K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1,028.7K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 651.1K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 269.0K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 363.1K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 380.3K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 234.9K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 227.4K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 260.9K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 192.3K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 589.4K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 304.1K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 238.7K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 390.3K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 178.5K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 336.0K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 306.6K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 301.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 400.3K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 211.0K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 164.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 475.4K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 375.3K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 3,147.8K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 489.0K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 293.6K |