3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.96 | 3.76 | 3.92 | 128,785.3K |
| 09:35 | 3.92 | 3.92 | 3.85 | 3.88 | 28,421.7K |
| 09:40 | 3.87 | 3.87 | 3.82 | 3.85 | 21,849.9K |
| 09:45 | 3.84 | 3.92 | 3.84 | 3.89 | 21,398.1K |
| 09:50 | 3.90 | 3.95 | 3.87 | 3.95 | 16,186.6K |
| 09:55 | 3.95 | 3.97 | 3.91 | 3.91 | 20,640.9K |
| 10:00 | 3.92 | 3.93 | 3.88 | 3.92 | 10,286.2K |
| 10:05 | 3.92 | 3.94 | 3.90 | 3.92 | 8,038.3K |
| 10:10 | 3.91 | 3.93 | 3.90 | 3.93 | 6,004.5K |
| 10:15 | 3.93 | 4.03 | 3.93 | 4.00 | 23,316.9K |
| 10:20 | 3.99 | 4.04 | 3.98 | 3.99 | 20,415.6K |
| 10:25 | 4.00 | 4.00 | 3.96 | 3.97 | 6,439.0K |
| 10:30 | 3.97 | 3.98 | 3.95 | 3.95 | 4,257.3K |
| 10:35 | 3.95 | 3.99 | 3.95 | 3.97 | 3,937.4K |
| 10:40 | 3.98 | 3.99 | 3.96 | 3.98 | 2,978.0K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.99 | 2,769.6K |
| 10:50 | 3.99 | 3.99 | 3.97 | 3.97 | 3,047.5K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.98 | 2,265.8K |
| 11:00 | 3.98 | 3.98 | 3.93 | 3.93 | 5,465.0K |
| 11:05 | 3.93 | 3.94 | 3.91 | 3.92 | 4,018.3K |
| 11:10 | 3.91 | 3.93 | 3.91 | 3.92 | 3,053.5K |
| 11:15 | 3.93 | 3.93 | 3.90 | 3.91 | 3,155.7K |
| 11:20 | 3.90 | 3.91 | 3.89 | 3.89 | 3,595.8K |
| 11:25 | 3.89 | 3.89 | 3.85 | 3.87 | 5,192.1K |
| 11:30 | 3.87 | 3.87 | 3.87 | 3.87 | 55.2K |
| 13:00 | 3.88 | 3.91 | 3.87 | 3.88 | 2,984.0K |
| 13:05 | 3.89 | 3.89 | 3.87 | 3.87 | 2,357.4K |
| 13:10 | 3.87 | 3.87 | 3.86 | 3.87 | 1,810.1K |
| 13:15 | 3.86 | 3.87 | 3.86 | 3.87 | 1,329.2K |
| 13:20 | 3.87 | 3.93 | 3.87 | 3.91 | 4,411.2K |
| 13:25 | 3.92 | 3.92 | 3.88 | 3.90 | 2,178.9K |
| 13:30 | 3.89 | 3.90 | 3.88 | 3.89 | 1,194.1K |
| 13:35 | 3.89 | 3.90 | 3.88 | 3.89 | 1,426.2K |
| 13:40 | 3.90 | 3.91 | 3.89 | 3.91 | 1,442.3K |
| 13:45 | 3.91 | 3.91 | 3.89 | 3.89 | 1,245.3K |
| 13:50 | 3.90 | 3.90 | 3.89 | 3.89 | 890.9K |
| 13:55 | 3.89 | 3.90 | 3.88 | 3.89 | 1,787.8K |
| 14:00 | 3.88 | 3.90 | 3.88 | 3.90 | 1,699.6K |
| 14:05 | 3.90 | 3.91 | 3.89 | 3.90 | 1,989.9K |
| 14:10 | 3.90 | 3.97 | 3.90 | 3.95 | 6,370.6K |
| 14:15 | 3.95 | 3.95 | 3.93 | 3.94 | 1,997.7K |
| 14:20 | 3.93 | 3.93 | 3.92 | 3.93 | 1,137.1K |
| 14:25 | 3.93 | 3.93 | 3.90 | 3.90 | 3,064.3K |
| 14:30 | 3.90 | 3.91 | 3.87 | 3.88 | 7,292.8K |
| 14:35 | 3.88 | 3.89 | 3.86 | 3.87 | 5,570.1K |
| 14:40 | 3.86 | 3.87 | 3.85 | 3.86 | 4,638.1K |
| 14:45 | 3.86 | 3.89 | 3.85 | 3.89 | 4,110.2K |
| 14:50 | 3.89 | 3.89 | 3.87 | 3.87 | 5,476.1K |
| 14:55 | 3.88 | 3.88 | 3.87 | 3.87 | 4,018.4K |
| 15:40 | 3.86 | 3.86 | 3.86 | 3.86 | 3,827.6K |