3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.75 | 3.76 | 42,297.2K |
| 09:35 | 3.75 | 3.79 | 3.74 | 3.79 | 14,637.1K |
| 09:40 | 3.79 | 3.79 | 3.73 | 3.73 | 17,467.9K |
| 09:45 | 3.73 | 3.75 | 3.73 | 3.74 | 8,784.2K |
| 09:50 | 3.73 | 3.75 | 3.72 | 3.74 | 9,209.4K |
| 09:55 | 3.73 | 3.73 | 3.69 | 3.69 | 14,897.1K |
| 10:00 | 3.71 | 3.73 | 3.69 | 3.70 | 5,941.4K |
| 10:05 | 3.71 | 3.71 | 3.69 | 3.70 | 7,305.7K |
| 10:10 | 3.71 | 3.73 | 3.71 | 3.72 | 3,477.8K |
| 10:15 | 3.72 | 3.72 | 3.70 | 3.71 | 4,441.8K |
| 10:20 | 3.71 | 3.73 | 3.70 | 3.73 | 2,948.4K |
| 10:25 | 3.72 | 3.73 | 3.71 | 3.71 | 2,940.6K |
| 10:30 | 3.71 | 3.72 | 3.70 | 3.71 | 3,001.1K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.70 | 2,785.9K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.71 | 2,610.4K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.70 | 2,002.5K |
| 10:50 | 3.71 | 3.72 | 3.70 | 3.72 | 1,714.0K |
| 10:55 | 3.71 | 3.72 | 3.71 | 3.71 | 1,550.4K |
| 11:00 | 3.71 | 3.72 | 3.70 | 3.72 | 1,416.9K |
| 11:05 | 3.71 | 3.72 | 3.70 | 3.71 | 1,338.1K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.70 | 1,815.0K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.70 | 1,490.6K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.70 | 1,457.6K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 957.1K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.70 | 2,321.6K |
| 13:05 | 3.71 | 3.71 | 3.70 | 3.70 | 1,054.2K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.71 | 1,363.6K |
| 13:15 | 3.70 | 3.72 | 3.70 | 3.71 | 1,480.7K |
| 13:20 | 3.71 | 3.72 | 3.71 | 3.71 | 1,172.7K |
| 13:25 | 3.71 | 3.72 | 3.71 | 3.71 | 1,164.8K |
| 13:30 | 3.71 | 3.72 | 3.70 | 3.70 | 1,885.7K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.71 | 2,131.4K |
| 13:40 | 3.71 | 3.71 | 3.70 | 3.70 | 2,480.4K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.70 | 1,700.2K |
| 13:50 | 3.70 | 3.71 | 3.69 | 3.69 | 2,647.3K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 3,071.4K |
| 14:00 | 3.69 | 3.70 | 3.68 | 3.69 | 3,414.3K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.69 | 1,177.6K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.68 | 1,188.3K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.69 | 1,558.5K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.67 | 3,273.4K |
| 14:25 | 3.67 | 3.68 | 3.66 | 3.68 | 5,438.4K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.67 | 2,261.3K |
| 14:35 | 3.67 | 3.68 | 3.66 | 3.66 | 3,035.9K |
| 14:40 | 3.66 | 3.68 | 3.66 | 3.68 | 2,458.1K |
| 14:45 | 3.68 | 3.68 | 3.67 | 3.68 | 2,704.6K |
| 14:50 | 3.68 | 3.70 | 3.67 | 3.70 | 4,741.8K |
| 14:55 | 3.69 | 3.70 | 3.68 | 3.69 | 1,937.3K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |