3.43
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.65 | 3.67 | 3.62 | 3.67 | 9,965.7K |
09:35 | 3.66 | 3.69 | 3.65 | 3.69 | 4,224.7K |
09:40 | 3.68 | 3.69 | 3.67 | 3.67 | 4,693.5K |
09:45 | 3.68 | 3.69 | 3.67 | 3.68 | 2,738.9K |
09:50 | 3.68 | 3.69 | 3.67 | 3.68 | 5,097.5K |
09:55 | 3.68 | 3.68 | 3.67 | 3.68 | 2,363.4K |
10:00 | 3.68 | 3.69 | 3.68 | 3.68 | 1,953.2K |
10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 1,525.0K |
10:10 | 3.68 | 3.69 | 3.68 | 3.69 | 904.3K |
10:15 | 3.68 | 3.69 | 3.68 | 3.68 | 1,101.3K |
10:20 | 3.69 | 3.69 | 3.67 | 3.67 | 3,698.9K |
10:25 | 3.68 | 3.68 | 3.67 | 3.67 | 1,956.3K |
10:30 | 3.67 | 3.68 | 3.66 | 3.66 | 1,232.1K |
10:35 | 3.67 | 3.68 | 3.66 | 3.67 | 1,724.9K |
10:40 | 3.68 | 3.68 | 3.67 | 3.68 | 856.0K |
10:45 | 3.67 | 3.68 | 3.67 | 3.67 | 896.9K |
10:50 | 3.67 | 3.69 | 3.67 | 3.69 | 3,159.2K |
10:55 | 3.68 | 3.69 | 3.67 | 3.68 | 1,917.4K |
11:00 | 3.67 | 3.69 | 3.67 | 3.67 | 1,150.0K |
11:05 | 3.67 | 3.68 | 3.67 | 3.68 | 848.9K |
11:10 | 3.67 | 3.69 | 3.67 | 3.68 | 662.2K |
11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 3,250.1K |
11:20 | 3.70 | 3.70 | 3.69 | 3.70 | 2,476.4K |
11:25 | 3.70 | 3.71 | 3.69 | 3.70 | 2,360.1K |
13:00 | 3.71 | 3.71 | 3.69 | 3.70 | 2,756.5K |
13:05 | 3.69 | 3.70 | 3.69 | 3.70 | 747.6K |
13:10 | 3.69 | 3.70 | 3.69 | 3.69 | 1,252.4K |
13:15 | 3.69 | 3.70 | 3.69 | 3.70 | 555.2K |
13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 566.0K |
13:25 | 3.69 | 3.70 | 3.69 | 3.69 | 953.9K |
13:30 | 3.70 | 3.71 | 3.69 | 3.71 | 5,594.7K |
13:35 | 3.71 | 3.71 | 3.70 | 3.71 | 1,188.4K |
13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 1,085.0K |
13:45 | 3.70 | 3.71 | 3.70 | 3.70 | 843.7K |
13:50 | 3.70 | 3.71 | 3.70 | 3.71 | 1,091.3K |
13:55 | 3.71 | 3.72 | 3.70 | 3.72 | 2,586.9K |
14:00 | 3.71 | 3.72 | 3.70 | 3.71 | 2,249.4K |
14:05 | 3.70 | 3.71 | 3.70 | 3.71 | 877.4K |
14:10 | 3.70 | 3.71 | 3.70 | 3.71 | 2,250.1K |
14:15 | 3.70 | 3.71 | 3.70 | 3.71 | 842.4K |
14:20 | 3.70 | 3.71 | 3.70 | 3.71 | 783.2K |
14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 855.1K |
14:30 | 3.71 | 3.71 | 3.70 | 3.71 | 1,289.8K |
14:35 | 3.70 | 3.71 | 3.70 | 3.70 | 2,069.9K |
14:40 | 3.70 | 3.71 | 3.69 | 3.69 | 3,600.0K |
14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 2,307.7K |
14:50 | 3.70 | 3.70 | 3.69 | 3.70 | 2,717.1K |
14:55 | 3.70 | 3.71 | 3.69 | 3.70 | 2,414.7K |
15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 2,046.8K |