3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.65 | 3.61 | 3.62 | 4,425.2K |
| 09:35 | 3.62 | 3.63 | 3.59 | 3.59 | 3,158.1K |
| 09:40 | 3.59 | 3.61 | 3.57 | 3.58 | 4,947.3K |
| 09:45 | 3.57 | 3.59 | 3.57 | 3.58 | 3,314.5K |
| 09:50 | 3.58 | 3.59 | 3.57 | 3.57 | 2,235.0K |
| 09:55 | 3.57 | 3.58 | 3.55 | 3.55 | 2,887.0K |
| 10:00 | 3.55 | 3.57 | 3.54 | 3.56 | 3,221.9K |
| 10:05 | 3.56 | 3.56 | 3.55 | 3.56 | 1,380.5K |
| 10:10 | 3.55 | 3.57 | 3.55 | 3.56 | 1,912.5K |
| 10:15 | 3.55 | 3.57 | 3.55 | 3.56 | 748.4K |
| 10:20 | 3.56 | 3.57 | 3.56 | 3.56 | 415.0K |
| 10:25 | 3.57 | 3.57 | 3.55 | 3.56 | 973.2K |
| 10:30 | 3.55 | 3.57 | 3.55 | 3.56 | 1,362.5K |
| 10:35 | 3.56 | 3.57 | 3.55 | 3.56 | 829.4K |
| 10:40 | 3.56 | 3.56 | 3.55 | 3.56 | 838.0K |
| 10:45 | 3.55 | 3.56 | 3.54 | 3.55 | 1,682.3K |
| 10:50 | 3.55 | 3.55 | 3.54 | 3.54 | 999.9K |
| 10:55 | 3.54 | 3.55 | 3.53 | 3.54 | 1,690.6K |
| 11:00 | 3.55 | 3.55 | 3.54 | 3.54 | 486.5K |
| 11:05 | 3.55 | 3.56 | 3.54 | 3.55 | 2,615.6K |
| 11:10 | 3.54 | 3.56 | 3.54 | 3.54 | 541.3K |
| 11:15 | 3.55 | 3.55 | 3.54 | 3.55 | 249.2K |
| 11:20 | 3.55 | 3.56 | 3.54 | 3.55 | 658.6K |
| 11:25 | 3.55 | 3.56 | 3.54 | 3.56 | 592.6K |
| 11:30 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 13:00 | 3.55 | 3.57 | 3.54 | 3.57 | 1,957.9K |
| 13:05 | 3.56 | 3.57 | 3.56 | 3.56 | 808.7K |
| 13:10 | 3.57 | 3.57 | 3.55 | 3.56 | 412.6K |
| 13:15 | 3.55 | 3.56 | 3.54 | 3.54 | 1,433.3K |
| 13:20 | 3.55 | 3.55 | 3.53 | 3.54 | 1,146.7K |
| 13:25 | 3.53 | 3.54 | 3.52 | 3.52 | 1,106.0K |
| 13:30 | 3.52 | 3.53 | 3.52 | 3.53 | 825.9K |
| 13:35 | 3.52 | 3.53 | 3.51 | 3.52 | 1,904.7K |
| 13:40 | 3.52 | 3.52 | 3.51 | 3.51 | 551.4K |
| 13:45 | 3.51 | 3.53 | 3.51 | 3.53 | 617.6K |
| 13:50 | 3.53 | 3.53 | 3.51 | 3.52 | 594.3K |
| 13:55 | 3.51 | 3.52 | 3.51 | 3.51 | 1,130.4K |
| 14:00 | 3.51 | 3.53 | 3.51 | 3.52 | 705.1K |
| 14:05 | 3.53 | 3.53 | 3.52 | 3.53 | 533.6K |
| 14:10 | 3.53 | 3.53 | 3.52 | 3.53 | 295.2K |
| 14:15 | 3.53 | 3.55 | 3.52 | 3.54 | 1,354.7K |
| 14:20 | 3.54 | 3.54 | 3.53 | 3.53 | 533.0K |
| 14:25 | 3.54 | 3.55 | 3.53 | 3.54 | 642.1K |
| 14:30 | 3.54 | 3.55 | 3.53 | 3.54 | 1,178.3K |
| 14:35 | 3.54 | 3.54 | 3.53 | 3.54 | 443.6K |
| 14:40 | 3.53 | 3.54 | 3.52 | 3.52 | 1,261.1K |
| 14:45 | 3.53 | 3.53 | 3.52 | 3.53 | 682.4K |
| 14:50 | 3.52 | 3.53 | 3.52 | 3.53 | 1,319.9K |
| 14:55 | 3.51 | 3.53 | 3.51 | 3.52 | 513.2K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 660.6K |