Dashan Education

9986
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.66 2.65 2.66 18.0K
09:35 2.67 2.67 2.67 2.67 20.0K
09:40 2.75 2.75 2.68 2.68 22.0K
09:45 2.60 2.67 2.60 2.67 22.0K
09:50 2.66 2.69 2.66 2.69 32.0K
09:55 2.66 2.68 2.66 2.68 62.0K
10:00 2.69 2.69 2.69 2.69 22.0K
10:05 2.70 2.70 2.70 2.70 48.0K
10:10 2.71 2.71 2.71 2.71 30.0K
10:20 2.74 2.74 2.70 2.70 50.0K
10:25 2.72 2.72 2.72 2.72 24.0K
10:35 2.71 2.72 2.71 2.72 34.0K
10:45 2.71 2.72 2.71 2.72 42.0K
10:50 2.73 2.74 2.73 2.74 84.0K
11:10 2.75 2.76 2.75 2.76 70.0K
11:15 2.78 2.78 2.78 2.78 4.0K
11:20 2.75 2.75 2.75 2.75 44.0K
11:30 2.77 2.77 2.77 2.77 32.0K
11:45 2.76 2.76 2.76 2.76 2.0K
11:55 2.77 2.77 2.77 2.77 6.0K
13:00 2.76 2.76 2.76 2.76 20.0K
13:05 2.73 2.75 2.73 2.75 26.0K
13:10 2.74 2.74 2.74 2.74 10.0K
13:20 2.73 2.73 2.71 2.72 44.0K
13:30 2.69 2.71 2.69 2.71 22.0K
13:35 2.70 2.76 2.70 2.70 38.0K
13:40 2.69 2.72 2.69 2.72 14.0K
13:45 2.72 2.72 2.68 2.68 16.0K
13:50 2.69 2.76 2.69 2.73 6.0K
13:55 2.72 2.72 2.69 2.69 22.0K
14:00 2.70 2.71 2.70 2.71 32.0K
14:10 2.69 2.73 2.68 2.69 54.0K
14:15 2.72 2.74 2.72 2.74 64.0K
14:20 2.76 2.76 2.76 2.76 28.0K
14:25 2.75 2.75 2.75 2.75 20.0K
14:30 2.74 2.75 2.74 2.74 30.0K
14:35 2.76 2.76 2.74 2.75 12.0K
14:40 2.74 2.75 2.74 2.75 30.0K
14:45 2.77 2.77 2.77 2.77 66.0K
14:50 2.76 2.77 2.76 2.77 76.0K
15:00 2.78 2.79 2.78 2.79 70.0K
15:05 2.80 2.80 2.80 2.80 4.0K
15:10 2.78 2.78 2.78 2.78 24.0K
15:15 2.79 2.79 2.79 2.79 20.0K
15:30 2.80 2.80 2.79 2.79 46.0K
15:40 2.80 2.80 2.80 2.80 18.0K
15:45 2.79 2.79 2.79 2.79 26.0K
15:55 2.80 2.80 2.76 2.76 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available