Dashan Education

9986
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.79 2.77 2.79 46.0K
09:35 2.80 2.80 2.80 2.80 22.0K
09:40 2.80 2.80 2.77 2.77 78.0K
09:45 2.79 2.79 2.78 2.78 14.0K
09:50 2.82 2.85 2.82 2.85 68.0K
09:55 2.86 2.86 2.84 2.85 2.0K
10:00 2.82 2.84 2.82 2.84 32.0K
10:10 2.82 2.83 2.82 2.83 26.0K
10:15 2.82 2.84 2.82 2.84 88.0K
10:25 2.85 2.85 2.85 2.85 2.0K
10:30 2.84 2.84 2.84 2.84 30.0K
10:40 2.83 2.83 2.83 2.83 152.0K
11:20 2.82 2.82 2.82 2.82 24.0K
11:30 2.83 2.83 2.83 2.83 10.0K
11:35 2.82 2.82 2.82 2.82 30.0K
11:40 2.81 2.81 2.80 2.80 64.0K
13:00 2.82 2.82 2.82 2.82 48.0K
13:15 2.81 2.81 2.81 2.81 4.0K
13:20 2.82 2.82 2.82 2.82 30.0K
13:25 2.80 2.81 2.80 2.81 30.0K
13:30 2.80 2.80 2.80 2.80 34.0K
13:35 2.79 2.79 2.78 2.78 98.0K
13:55 2.77 2.77 2.77 2.77 12.0K
14:00 2.76 2.77 2.75 2.75 16.0K
14:05 2.77 2.77 2.77 2.77 36.0K
14:15 2.78 2.78 2.78 2.78 32.0K
14:25 2.79 2.80 2.79 2.80 58.0K
14:30 2.79 2.79 2.79 2.79 2.0K
14:35 2.80 2.80 2.80 2.80 8.0K
14:40 2.81 2.81 2.81 2.81 74.0K
14:45 2.82 2.82 2.82 2.82 26.0K
14:55 2.83 2.83 2.81 2.82 32.0K
15:05 2.83 2.83 2.83 2.83 2.0K
15:10 2.82 2.82 2.81 2.81 6.0K
15:15 2.82 2.82 2.82 2.82 54.0K
15:25 2.84 2.84 2.84 2.84 106.0K
15:35 2.82 2.82 2.81 2.81 18.0K
15:40 2.83 2.83 2.82 2.82 40.0K
15:50 2.81 2.81 2.81 2.81 46.0K
15:55 2.82 2.82 2.82 2.82 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available