Dassault Systemes SA

DASTY
🏛️ usa →
33.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.53 37.59 37.45 37.45 1.4K
09:35 37.43 37.53 37.43 37.53 0.3K
09:40 37.47 37.53 37.41 37.53 0.1K
09:45 37.53 37.56 37.53 37.56 0.6K
09:50 37.60 37.60 37.54 37.55 1.6K
09:55 37.53 37.53 37.53 37.53 0.0K
10:00 37.50 37.50 37.47 37.48 0.0K
10:05 37.50 37.60 37.50 37.60 0.9K
10:10 37.57 37.59 37.54 37.59 7.2K
10:15 37.60 37.63 37.56 37.57 0.2K
10:20 37.47 37.48 37.47 37.48 0.1K
10:25 37.46 37.46 37.46 37.46 0.3K
10:30 37.39 37.48 37.39 37.48 0.8K
10:35 37.46 37.46 37.43 37.46 3.6K
10:40 37.46 37.46 37.43 37.46 0.1K
10:45 37.44 37.44 37.40 37.42 0.4K
10:50 37.35 37.40 37.35 37.40 0.1K
10:55 37.40 37.43 37.40 37.40 0.4K
11:00 37.40 37.40 37.37 37.38 1.6K
11:05 37.39 37.43 37.39 37.43 0.1K
11:10 37.37 37.38 37.34 37.37 0.2K
11:15 37.35 37.37 37.29 37.29 3.9K
11:20 37.29 37.32 37.29 37.31 24.5K
11:25 37.30 37.31 37.30 37.30 0.2K
11:30 37.28 37.33 37.25 37.33 0.9K
11:35 37.32 37.32 37.27 37.30 2.1K
11:40 37.32 37.32 37.32 37.32 0.8K
11:45 37.32 37.33 37.32 37.32 0.8K
11:50 37.33 37.33 37.32 37.32 0.7K
11:55 37.33 37.33 37.32 37.33 1.1K
12:00 37.32 37.33 37.30 37.31 1.3K
12:05 37.29 37.33 37.29 37.33 1.3K
12:10 37.32 37.40 37.32 37.40 2.2K
12:20 37.31 37.41 37.31 37.39 4.5K
12:25 37.39 37.39 37.35 37.39 0.1K
12:30 37.39 37.39 37.31 37.39 0.2K
12:35 37.35 37.39 37.32 37.32 0.3K
12:40 37.39 37.39 37.31 37.31 0.1K
12:45 37.39 37.39 37.31 37.39 2.5K
12:50 37.39 37.39 37.35 37.35 0.3K
12:55 37.31 37.31 37.30 37.30 0.0K
13:00 37.32 37.44 37.29 37.44 24.3K
13:05 37.44 37.44 37.44 37.44 8.5K
13:10 37.44 37.44 37.44 37.44 0.2K
13:15 37.44 37.44 37.43 37.43 0.3K
13:20 37.42 37.42 37.42 37.42 0.2K
13:25 37.42 37.44 37.35 37.44 2.2K
13:30 37.40 37.44 37.40 37.44 0.1K
13:35 37.43 37.43 37.41 37.41 0.3K
13:40 37.41 37.41 37.41 37.41 0.0K
13:45 37.39 37.43 37.39 37.43 0.2K
13:50 37.43 37.43 37.43 37.43 0.0K
13:55 37.40 37.41 37.40 37.41 0.1K
14:00 37.41 37.41 37.39 37.41 0.5K
14:05 37.40 37.41 37.33 37.37 1.9K
14:10 37.41 37.41 37.33 37.33 2.2K
14:15 37.33 37.41 37.33 37.37 0.4K
14:20 37.37 37.41 37.33 37.37 1.7K
14:25 37.38 37.41 37.33 37.33 4.0K
14:30 37.41 37.41 37.33 37.37 1.4K
14:35 37.40 37.40 37.33 37.37 2.2K
14:40 37.37 37.40 37.33 37.35 2.4K
14:45 37.33 37.40 37.33 37.38 0.4K
14:50 37.37 37.37 37.37 37.37 0.1K
14:55 37.40 37.40 37.33 37.33 0.5K
15:00 37.40 37.40 37.33 37.33 0.6K
15:05 37.40 37.40 37.33 37.33 0.3K
15:10 37.37 37.40 37.33 37.37 1.3K
15:15 37.37 37.40 37.33 37.33 2.0K
15:20 37.40 37.40 37.36 37.40 2.6K
15:25 37.40 37.40 37.37 37.37 1.3K
15:30 37.37 37.40 37.37 37.40 4.7K
15:35 37.37 37.40 37.33 37.33 2.0K
15:40 37.37 37.40 37.29 37.29 1.5K
15:45 37.34 37.35 37.30 37.31 0.3K
15:50 37.35 37.39 37.31 37.30 6.0K
15:55 37.30 37.39 37.30 37.30 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available