Data I/O

DAIO
🏛️ usa →
3.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.78 2.78 0.2K
10:10 2.78 2.78 2.78 2.78 1.1K
10:12 2.80 2.81 2.78 2.81 0.5K
10:16 2.80 2.80 2.80 2.80 0.5K
10:17 2.80 2.80 2.80 2.80 0.4K
12:08 2.81 2.81 2.81 2.81 0.9K
12:11 2.81 2.81 2.81 2.81 2.6K
12:34 2.79 2.79 2.79 2.79 0.1K
12:36 2.80 2.80 2.80 2.80 0.7K
13:41 2.83 2.83 2.83 2.83 0.3K
14:38 2.79 2.80 2.79 2.80 2.4K
14:47 2.79 2.79 2.79 2.79 0.3K
15:01 2.79 2.79 2.79 2.79 0.4K
15:09 2.78 2.78 2.78 2.78 0.2K
15:15 2.79 2.79 2.79 2.79 0.1K
15:20 2.79 2.80 2.79 2.80 0.3K
15:21 2.79 2.80 2.79 2.80 0.6K
15:26 2.78 2.78 2.78 2.78 0.1K
15:32 2.80 2.80 2.80 2.80 0.6K
15:59 2.80 2.80 2.80 2.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available