Data I/O

DAIO
🏛️ usa →
3.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 2.78 2.78 2.78 2.78 2.5K
10:00 2.81 2.81 2.81 2.81 0.4K
11:21 2.79 2.79 2.79 2.79 0.7K
11:25 2.78 2.78 2.78 2.78 1.9K
11:35 2.81 2.81 2.81 2.81 0.8K
12:44 2.80 2.80 2.80 2.80 0.6K
13:19 2.82 2.82 2.82 2.82 0.9K
13:53 2.82 2.82 2.82 2.82 0.8K
14:50 2.84 2.84 2.84 2.84 2.1K
14:51 2.83 2.84 2.83 2.84 2.3K
15:13 2.82 2.82 2.82 2.82 0.3K
15:54 2.83 2.83 2.83 2.83 0.3K
15:55 2.83 2.83 2.83 2.83 0.2K
15:58 2.83 2.83 2.83 2.83 1.5K
15:59 2.83 2.83 2.82 2.82 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available