| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 09:32 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 09:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 11:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 11:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 12:43 | 3.01 | 3.03 | 3.01 | 3.03 | 3.0K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:53 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 13:56 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 13:57 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 14:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:55 | 3.06 | 3.06 | 3.04 | 3.04 | 1.1K |
| 15:56 | 3.06 | 3.06 | 3.04 | 3.04 | 1.0K |
| 15:59 | 3.04 | 3.04 | 3.01 | 3.01 | 1.8K |