Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.02 3.08 3.02 3.08 0.4K
09:34 3.09 3.09 3.09 3.09 0.4K
10:31 3.09 3.09 3.09 3.09 0.6K
10:42 3.07 3.07 3.07 3.07 0.4K
11:11 3.10 3.10 3.10 3.10 1.3K
11:28 3.09 3.09 3.09 3.09 0.7K
11:48 3.10 3.10 3.10 3.10 0.2K
12:23 3.10 3.10 3.10 3.10 0.1K
12:33 3.10 3.10 3.10 3.10 2.5K
14:10 3.10 3.10 3.10 3.10 0.3K
14:26 3.10 3.10 3.10 3.10 0.5K
14:27 3.10 3.10 3.10 3.10 0.4K
14:39 3.10 3.10 3.10 3.10 2.0K
14:43 3.10 3.10 3.10 3.10 0.7K
15:44 3.09 3.09 3.09 3.09 0.2K
15:45 3.09 3.09 3.09 3.09 1.0K
15:46 3.09 3.09 3.09 3.09 0.9K
15:59 3.10 3.10 3.07 3.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available