| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:57 | 3.20 | 3.20 | 3.18 | 3.18 | 1.7K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:20 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 12:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 12:53 | 3.21 | 3.21 | 3.21 | 3.21 | 4.2K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 13:07 | 3.22 | 3.22 | 3.22 | 3.22 | 5.2K |
| 13:16 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 13:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:43 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:48 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:12 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 14:51 | 3.21 | 3.21 | 3.21 | 3.21 | 3.3K |
| 14:52 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 15:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:59 | 3.19 | 3.19 | 3.17 | 3.17 | 3.4K |